Skip to main content
Sahmino
فارسی
Back to prices
CGO

Comtech Gold

131.01USD+1.61%
Jul 21, 2026, 11:12 PM

Price history

Today1W1M3MYTD1Y5YAll
High
153.53
Low
126.41
Period change
−15.33%

Recent records

DateOpenHighLowCloseChange
Jul 20, 2026128.33129.74128.26128.94
+0.43%
Jul 19, 2026128.32128.47128.25128.39
−0.02%
Jul 18, 2026128.88129.03127.55128.41
−0.30%
Jul 17, 2026127.87129.38126.41128.8
+0.96%
Jul 16, 2026130.35130.66127.51127.57
−1.98%
Jul 15, 2026130.4131.03128.73130.1
+0.02%
Jul 14, 2026128.33131.6128.26130.07
+0.99%
Jul 13, 2026131.5131.68128.22128.79
−2.24%
Jul 12, 2026131.31133.82131.02131.67
+0.47%
Jul 11, 2026132.11134.15130.87131.06
−0.90%
Jul 10, 2026132.54132.83131.36132.24
−0.18%
Jul 9, 2026131.2132.99129.59132.48
+1.06%
Jul 8, 2026131.97132.86129.48131.09
−0.86%
Jul 7, 2026133.68134.72131.71132.22
−1.11%
Jul 6, 2026133.4134.67132.85133.69
+0.53%
Jul 5, 2026132.82134.69132.82132.99
−0.12%
Jul 4, 2026132.71134.79132.7133.15
−0.05%
Jul 3, 2026132.31134.63130.87133.22
+0.48%
Jul 2, 2026129.92132.65128.24132.58
+2.39%
Jul 1, 2026129.09131.97127.13129.48
+0.42%
Jun 30, 2026129.16130.09127.03128.94
−0.12%
Jun 29, 2026132.55132.55128.83129.1
−2.70%
Jun 28, 2026129.79132.76129.76132.59
+2.17%
Jun 27, 2026130.63131.4129.76129.77
−0.57%
Jun 26, 2026129.36131.49127.82130.51
+0.60%
Jun 25, 2026128.51130.03127.58129.73
+0.89%
Jun 24, 2026132.26132.63127.42128.58
−2.83%
Jun 23, 2026134.74134.98132.03132.22
−1.69%
Jun 22, 2026132.1135.53132.1134.46
+1.80%
Jun 21, 2026133.11134.87131.9132.08
−0.71%