CGO

Comtech Gold

131.01USD+1.61%

Jul 21, 2026, 11:12 PM

Price history

Date	High	Low	Close	Change
Jul 21, 2026, 11:12 PM	131.41	128.15	131.01	+1.61%
Jul 21, 2026, 11:02 PM	131.41	128.15	131.31	+1.84%
Jul 21, 2026, 10:52 PM	131.41	128.15	131.41	+1.92%
Jul 21, 2026, 10:42 PM	131.33	128.15	131.3	+1.83%
Jul 21, 2026, 10:32 PM	131.33	128.15	131.03	+1.62%
Jul 21, 2026, 10:22 PM	131.33	128.15	131.24	+1.78%
Jul 21, 2026, 10:12 PM	131.33	128.15	131.17	+1.73%
Jul 21, 2026, 10:02 PM	131.33	128.15	131.33	+1.85%
Jul 21, 2026, 9:52 PM	131.31	128.15	130.68	+1.35%
Jul 21, 2026, 9:42 PM	131.31	128.15	130.63	+1.31%
Jul 21, 2026, 9:32 PM	131.31	128.15	130.67	+1.34%
Jul 21, 2026, 9:22 PM	131.31	128.15	130.99	+1.59%
Jul 21, 2026, 9:12 PM	131.31	128.15	130.53	+1.23%
Jul 21, 2026, 9:02 PM	131.31	128.15	130.87	+1.50%
Jul 21, 2026, 8:52 PM	131.31	128.15	130.95	+1.56%
Jul 21, 2026, 8:42 PM	131.31	128.15	131.01	+1.61%
Jul 21, 2026, 8:32 PM	131.31	128.15	130.74	+1.40%
Jul 21, 2026, 8:22 PM	131.31	128.15	131.1	+1.68%
Jul 21, 2026, 8:12 PM	131.31	128.15	131.09	+1.67%
Jul 21, 2026, 8:02 PM	131.31	128.15	130.9	+1.52%
Jul 21, 2026, 7:51 PM	131.31	128.15	131.03	+1.62%
Jul 21, 2026, 7:42 PM	131.31	128.15	130.98	+1.58%
Jul 21, 2026, 7:32 PM	131.31	128.15	131.16	+1.72%
Jul 21, 2026, 7:21 PM	131.31	128.15	131.2	+1.75%
Jul 21, 2026, 7:12 PM	131.31	128.15	131.27	+1.81%
Jul 21, 2026, 7:02 PM	131.31	128.15	130.79	+1.43%
Jul 21, 2026, 6:51 PM	131.31	128.15	130.89	+1.51%
Jul 21, 2026, 6:42 PM	131.31	128.15	130.94	+1.55%
Jul 21, 2026, 6:32 PM	131.31	128.15	130.6	+1.29%
Jul 21, 2026, 6:22 PM	131.31	128.15	130.5	+1.21%