Skip to main content
Sahmino
فارسی
Back to prices
CHF

Swiss Franc

2,349,500Rial+0.96%
Jul 21, 2026, 7:59 PM

Price history

Today1W1M3MYTD1Y5YAll
High
2,436,600
Low
1,100,200
Period change
+116.00%

Recent records

DateOpenHighLowCloseChange
Jul 19, 20262,423,6002,423,7002,385,0002,392,800
−1.02%
Jul 18, 20262,369,9002,417,5002,369,4002,417,200
+3.46%
Jul 16, 20262,347,8002,348,2002,323,0002,336,400
+0.16%
Jul 15, 20262,265,6002,333,0002,265,4002,332,600
+2.51%
Jul 14, 20262,227,9002,286,6002,227,1002,275,400
+2.10%
Jul 13, 20262,227,5002,237,7002,218,1002,228,600
+0.27%
Jul 12, 20262,196,7002,225,2002,196,2002,222,600
+0.79%
Jul 11, 20262,258,0002,258,0002,202,4002,205,200
−2.06%
Jul 9, 20262,233,6002,266,3002,233,2002,250,700
+1.11%
Jul 8, 20262,181,6002,242,2002,181,6002,226,000
+1.66%
Jul 7, 20262,179,8002,195,2002,168,8002,189,700
+0.42%
Jul 6, 20262,179,2002,188,4002,172,8002,180,600
−0.17%
Jul 5, 20262,171,9002,187,3002,171,9002,184,400
−0.01%
Jul 2, 20262,166,6002,187,3002,166,6002,184,700
+1.27%
Jul 1, 20262,137,1002,180,8002,135,7002,157,400
+1.08%
Jun 30, 20262,126,4002,140,1002,110,6002,134,300
+0.82%
Jun 29, 20262,145,5002,149,3002,112,5002,116,900
−0.77%
Jun 28, 20262,060,0002,135,7002,060,0002,133,100
+3.60%
Jun 27, 20262,052,7002,074,0002,052,6002,059,000
+3.17%
Jun 23, 20261,956,1002,001,8001,955,2001,995,800
+2.17%
Jun 22, 20261,984,2001,986,0001,947,9001,953,500
−1.18%
Jun 21, 20261,984,9001,985,4001,968,9001,976,500
−0.76%
Jun 20, 20262,000,3002,025,1001,991,1001,991,500
+2.30%
Jun 18, 20261,957,9001,964,8001,946,4001,946,800
−3.32%
Jun 17, 20261,941,3002,031,0001,939,9002,011,500
+2.78%
Jun 16, 20262,019,0002,020,2001,948,5001,957,000
−4.02%
Jun 15, 20262,157,1002,157,4002,035,5002,035,600
−4.78%
Jun 14, 20262,131,8002,132,9002,118,8002,132,800
−1.12%
Jun 13, 20262,269,4002,269,8002,156,5002,156,600
−4.47%
Jun 11, 20262,239,5002,259,5002,237,8002,253,000
+0.74%