Skip to main content
Sahmino
فارسی
Back to prices
CHF

Swiss Franc

2,349,500Rial+0.96%
Jul 21, 2026, 7:59 PM

Price history

Today1W1M3MYTD1Y5YAll
High
2,379,600
Low
2,328,400
Period change
+0.90%

Recent records

DateOpenHighLowCloseChange
Jul 21, 2026, 7:59 PM2,379,6002,328,4002,349,500
+0.96%
Jul 21, 2026, 7:59 PM2,379,6002,328,4002,349,600
+0.97%
Jul 21, 2026, 7:54 PM2,379,6002,328,4002,349,300
+0.95%
Jul 21, 2026, 7:39 PM2,379,6002,328,4002,349,100
+0.95%
Jul 21, 2026, 7:34 PM2,379,6002,328,4002,349,600
+0.97%
Jul 21, 2026, 7:29 PM2,379,6002,328,4002,349,300
+0.95%
Jul 21, 2026, 7:24 PM2,379,6002,328,4002,348,000
+0.90%
Jul 21, 2026, 7:19 PM2,379,6002,328,4002,348,100
+0.90%
Jul 21, 2026, 7:14 PM2,379,6002,328,4002,348,300
+0.91%
Jul 21, 2026, 7:09 PM2,379,6002,328,4002,348,400
+0.92%
Jul 21, 2026, 7:04 PM2,379,6002,328,4002,348,000
+0.90%
Jul 21, 2026, 6:54 PM2,379,6002,328,4002,350,700
+1.01%
Jul 21, 2026, 6:49 PM2,379,6002,328,4002,350,900
+1.02%
Jul 21, 2026, 6:44 PM2,379,6002,328,4002,350,700
+1.01%
Jul 21, 2026, 6:39 PM2,379,6002,328,4002,350,900
+1.02%
Jul 21, 2026, 6:34 PM2,379,6002,328,4002,350,800
+1.02%
Jul 21, 2026, 6:29 PM2,379,6002,328,4002,350,400
+1.00%
Jul 21, 2026, 6:24 PM2,379,6002,328,4002,350,500
+1.01%
Jul 21, 2026, 6:14 PM2,379,6002,328,4002,350,400
+1.00%
Jul 21, 2026, 6:09 PM2,379,6002,328,4002,352,000
+1.07%
Jul 21, 2026, 6:04 PM2,379,6002,328,4002,351,600
+1.05%
Jul 21, 2026, 5:59 PM2,379,6002,328,4002,351,800
+1.06%
Jul 21, 2026, 5:54 PM2,379,6002,328,4002,351,700
+1.06%
Jul 21, 2026, 5:49 PM2,379,6002,328,4002,351,900
+1.07%
Jul 21, 2026, 5:44 PM2,379,6002,328,4002,351,700
+1.06%
Jul 21, 2026, 5:39 PM2,379,6002,328,4002,352,100
+1.07%
Jul 21, 2026, 5:34 PM2,379,6002,328,4002,351,700
+1.06%
Jul 21, 2026, 5:29 PM2,379,6002,328,4002,354,300
+1.17%
Jul 21, 2026, 5:24 PM2,379,6002,328,4002,354,100
+1.16%
Jul 21, 2026, 5:19 PM2,379,6002,328,4002,351,700
+1.06%