COTTON
Cotton No.2
79.93USD0.00%
Jul 20, 2026, 4:32 PMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 20, 2026 | 78.63 | 79.93 | 78.63 | 79.93 | +0.88% |
| Jul 16, 2026 | 81.3 | 81.7 | 78.38 | 79.23 | −2.88% |
| Jul 15, 2026 | 80.92 | 82.28 | 80.32 | 81.51 | +0.70% |
| Jul 14, 2026 | 81.47 | 82.26 | 80.8 | 80.94 | −0.72% |
| Jul 13, 2026 | 81.87 | 82.93 | 80.65 | 81.52 | −0.02% |
| Jul 11, 2026 | 81.54 | 81.54 | 81.54 | 81.54 | −0.01% |
| Jul 10, 2026 | 81.76 | 82.4 | 79.71 | 81.55 | +1.22% |
| Jul 9, 2026 | 80.29 | 80.94 | 79.32 | 80.57 | −0.01% |
| Jul 8, 2026 | 81.19 | 81.21 | 79.87 | 80.58 | −0.87% |
| Jul 7, 2026 | 78.8 | 81.3 | 78.64 | 81.28 | +3.45% |
| Jul 6, 2026 | 77.84 | 78.63 | 77.62 | 78.57 | +1.88% |
| Jul 4, 2026 | 77.12 | 77.12 | 77.12 | 77.12 | +0.01% |
| Jul 2, 2026 | 77.71 | 77.87 | 76.91 | 77.11 | −1.02% |
| Jul 1, 2026 | 76.69 | 78.49 | 76.47 | 77.9 | +1.49% |
| Jun 30, 2026 | 76.6 | 77.32 | 76.36 | 76.76 | +0.43% |
| Jun 29, 2026 | 76.22 | 77.56 | 76.22 | 76.43 | +0.07% |
| Jun 27, 2026 | 76.38 | 76.38 | 76.38 | 76.38 | +0.28% |
| Jun 26, 2026 | 77.02 | 77.02 | 75.51 | 76.17 | −1.08% |
| Jun 25, 2026 | 76.22 | 77.65 | 76.09 | 76.99 | +1.05% |
| Jun 24, 2026 | 76.83 | 76.87 | 76.18 | 76.19 | −3.07% |
| Jun 23, 2026 | 79.04 | 79.38 | 77.5 | 78.53 | −1.08% |
| Jun 22, 2026 | 79.82 | 80.39 | 79.2 | 79.38 | −0.37% |