Skip to main content
Sahmino
فارسی
Back to prices
COTTON

Cotton No.2

79.93USD0.00%
Jul 20, 2026, 4:32 PM

Price history

Today1W1M3MYTD1Y5YAll
High
88.78
Low
75.22
Period change
−0.62%

Recent records

DateOpenHighLowCloseChange
Jul 20, 202678.6379.9378.6379.93
+0.88%
Jul 16, 202681.381.778.3879.23
−2.88%
Jul 15, 202680.9282.2880.3281.51
+0.70%
Jul 14, 202681.4782.2680.880.94
−0.72%
Jul 13, 202681.8782.9380.6581.52
−0.02%
Jul 11, 202681.5481.5481.5481.54
−0.01%
Jul 10, 202681.7682.479.7181.55
+1.22%
Jul 9, 202680.2980.9479.3280.57
−0.01%
Jul 8, 202681.1981.2179.8780.58
−0.87%
Jul 7, 202678.881.378.6481.28
+3.45%
Jul 6, 202677.8478.6377.6278.57
+1.88%
Jul 4, 202677.1277.1277.1277.12
+0.01%
Jul 2, 202677.7177.8776.9177.11
−1.02%
Jul 1, 202676.6978.4976.4777.9
+1.49%
Jun 30, 202676.677.3276.3676.76
+0.43%
Jun 29, 202676.2277.5676.2276.43
+0.07%
Jun 27, 202676.3876.3876.3876.38
+0.28%
Jun 26, 202677.0277.0275.5176.17
−1.08%
Jun 25, 202676.2277.6576.0976.99
+1.05%
Jun 24, 202676.8376.8776.1876.19
−3.07%
Jun 23, 202679.0479.3877.578.53
−1.08%
Jun 22, 202679.8280.3979.279.38
−0.37%
Jun 20, 202679.6779.6779.6779.67
−0.16%
Jun 18, 202679.6579.878.8579.8
+0.04%
Jun 17, 202678.0780.4377.7779.77
+2.58%
Jun 16, 202676.7478.5776.5577.76
+1.29%
Jun 15, 202676.6577.0576.1576.77
+0.46%
Jun 13, 202676.4276.4276.4276.42
−0.10%
Jun 12, 202676.3576.9576.1776.5
+0.28%
Jun 11, 202675.3576.775.2276.29
+1.34%