DALZ · Sahmino

DALZ

9,760Rial+2.95%

Jul 20, 2026, 12:00 AM

Price history

Date	Open	High	Low	Close	Change
Jul 20, 2026	9,760	9,760	9,760	9,760	+2.95%
Jul 19, 2026	9,390	9,540	9,110	9,480	+2.27%
Jul 18, 2026	9,300	9,300	8,850	9,260	+2.99%
Jul 18, 2026	9,300	9,300	8,850	9,260	+2.33%
Jul 18, 2026	9,300	9,300	8,850	9,260	+1.99%
Jul 18, 2026	9,300	9,300	8,850	9,260	+1.22%
Jul 18, 2026	9,300	9,300	8,850	9,260	+0.78%
Jul 18, 2026	9,300	9,300	8,850	9,270	−0.66%
Jul 18, 2026	9,300	9,300	8,850	9,270	−0.33%
Jul 18, 2026	9,300	9,300	9,030	9,290	+1.33%
Jul 18, 2026	9,300	9,300	9,030	9,290	+1.44%
Jul 18, 2026	9,300	9,300	9,030	9,290	+1.00%
Jul 18, 2026	9,300	9,300	9,030	9,290	+1.99%
Jul 18, 2026	9,300	9,300	9,030	9,290	+2.33%
Jul 18, 2026	9,300	9,300	9,030	9,300	+1.00%
Jul 18, 2026	9,300	9,300	9,030	9,300	+2.99%
Jul 18, 2026	9,300	9,300	9,030	9,300	+2.88%
Jul 18, 2026	9,300	9,300	9,200	9,300	+2.99%
Jul 18, 2026	9,300	9,300	8,850	9,270	+2.66%
Jul 15, 2026	9,030	9,030	9,030	9,030	+2.96%