DALZ
DALZ
9,760Rial+2.95%
Jul 20, 2026, 12:00 AMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 20, 2026 | 9,760 | 9,760 | 9,760 | 9,760 | +2.95% |
| Jul 19, 2026 | 9,390 | 9,540 | 9,110 | 9,480 | +2.27% |
| Jul 18, 2026 | 9,300 | 9,300 | 8,850 | 9,260 | +2.99% |
| Jul 18, 2026 | 9,300 | 9,300 | 8,850 | 9,260 | +2.33% |
| Jul 18, 2026 | 9,300 | 9,300 | 8,850 | 9,260 | +1.99% |
| Jul 18, 2026 | 9,300 | 9,300 | 8,850 | 9,260 | +1.22% |
| Jul 18, 2026 | 9,300 | 9,300 | 8,850 | 9,260 | +0.78% |
| Jul 18, 2026 | 9,300 | 9,300 | 8,850 | 9,270 | −0.66% |
| Jul 18, 2026 | 9,300 | 9,300 | 8,850 | 9,270 | −0.33% |
| Jul 18, 2026 | 9,300 | 9,300 | 9,030 | 9,290 | +1.33% |
| Jul 18, 2026 | 9,300 | 9,300 | 9,030 | 9,290 | +1.44% |
| Jul 18, 2026 | 9,300 | 9,300 | 9,030 | 9,290 | +1.00% |
| Jul 18, 2026 | 9,300 | 9,300 | 9,030 | 9,290 | +1.99% |
| Jul 18, 2026 | 9,300 | 9,300 | 9,030 | 9,290 | +2.33% |
| Jul 18, 2026 | 9,300 | 9,300 | 9,030 | 9,300 | +1.00% |
| Jul 18, 2026 | 9,300 | 9,300 | 9,030 | 9,300 | +2.99% |
| Jul 18, 2026 | 9,300 | 9,300 | 9,030 | 9,300 | +2.88% |
| Jul 18, 2026 | 9,300 | 9,300 | 9,200 | 9,300 | +2.99% |
| Jul 18, 2026 | 9,300 | 9,300 | 8,850 | 9,270 | +2.66% |
| Jul 15, 2026 | 9,030 | 9,030 | 9,030 | 9,030 | +2.96% |
| Jul 15, 2026 | 9,030 | 9,030 | 9,030 | 9,030 | +2.96% |
| Jul 14, 2026 | 8,770 | 8,770 | 8,770 | 8,770 | +2.93% |
| Jul 14, 2026 | 8,770 | 8,770 | 8,770 | 8,770 | +2.93% |
| Jul 13, 2026 | 8,520 | 8,520 | 8,520 | 8,520 | +2.90% |
| Jul 13, 2026 | 8,520 | 8,520 | 8,520 | 8,520 | +2.90% |
| Jul 12, 2026 | 8,280 | 8,280 | 8,280 | 8,280 | +2.99% |
| Jul 12, 2026 | 8,280 | 8,280 | 8,280 | 8,280 | +2.99% |
| Jul 11, 2026 | 8,040 | 8,040 | 8,040 | 8,040 | +2.94% |
| Jul 11, 2026 | 8,040 | 8,040 | 8,040 | 8,040 | +2.94% |
| Jul 8, 2026 | 7,810 | 7,810 | 7,810 | 7,810 | +2.90% |