DASH
Dash
34.85USD+1.84%
Jul 21, 2026, 11:02 PMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 20, 2026 | 34.07 | 34.63 | 33.7 | 34.22 | +0.59% |
| Jul 19, 2026 | 34.03 | 34.98 | 33.84 | 34.02 | −0.12% |
| Jul 18, 2026 | 34.2 | 34.4 | 33.6 | 34.06 | −0.32% |
| Jul 17, 2026 | 33.78 | 34.4 | 33.15 | 34.17 | +1.24% |
| Jul 16, 2026 | 34.65 | 35.04 | 33.62 | 33.75 | −2.46% |
| Jul 15, 2026 | 33.64 | 35.47 | 33.54 | 34.58 | +2.73% |
| Jul 14, 2026 | 32.97 | 34.23 | 32.49 | 33.66 | +2.15% |
| Jul 13, 2026 | 34.78 | 35.11 | 32.86 | 32.95 | −5.52% |
| Jul 12, 2026 | 35.13 | 35.41 | 33.82 | 34.77 | −0.98% |
| Jul 11, 2026 | 34.76 | 35.33 | 34.55 | 35.11 | +1.07% |
| Jul 10, 2026 | 34.36 | 35.45 | 34.01 | 34.74 | +1.34% |
| Jul 9, 2026 | 34.02 | 34.46 | 33.74 | 34.28 | +0.79% |
| Jul 8, 2026 | 35.85 | 35.93 | 33.34 | 34.01 | −5.82% |
| Jul 7, 2026 | 34.94 | 37.25 | 34.63 | 35.99 | +3.18% |
| Jul 6, 2026 | 35.18 | 35.83 | 34.14 | 34.88 | −0.97% |
| Jul 5, 2026 | 36.06 | 36.18 | 34.63 | 35.22 | −3.09% |
| Jul 4, 2026 | 36.01 | 36.48 | 34.99 | 36.31 | +0.95% |
| Jul 3, 2026 | 34.49 | 36.5 | 34.3 | 35.97 | +4.20% |
| Jul 2, 2026 | 32.64 | 34.85 | 32.63 | 34.52 | +5.89% |
| Jul 1, 2026 | 32.71 | 33.29 | 31.99 | 32.6 | −0.64% |
| Jun 30, 2026 | 33.24 | 33.45 | 32.37 | 32.81 | −1.19% |
| Jun 29, 2026 | 32.1 | 33.63 | 31.85 | 33.2 | +3.36% |
| Jun 28, 2026 | 33.45 | 33.45 | 31.87 | 32.12 | −4.27% |
| Jun 27, 2026 | 34.73 | 34.83 | 33.39 | 33.49 | −3.91% |
| Jun 26, 2026 | 33.57 | 34.8 | 32.76 | 34.8 | +4.10% |
| Jun 25, 2026 | 33.25 | 35.38 | 32.53 | 33.43 | +0.42% |
| Jun 24, 2026 | 36.08 | 36.89 | 32.19 | 33.29 | −8.92% |
| Jun 23, 2026 | 34.68 | 36.42 | 33.83 | 36.26 | +4.62% |
| Jun 22, 2026 | 36.07 | 36.07 | 34.63 | 34.66 | −4.13% |
| Jun 21, 2026 | 36.68 | 37.27 | 36.03 | 36.09 | −1.72% |