DASH

Dash

34.85USD+1.84%

Jul 21, 2026, 11:02 PM

Price history

Date	High	Low	Close	Change
Jul 21, 2026, 11:02 PM	35.14	33.86	34.85	+1.84%
Jul 21, 2026, 10:59 PM	35.14	33.86	34.84	+1.81%
Jul 21, 2026, 10:53 PM	35.14	33.86	34.83	+1.78%
Jul 21, 2026, 10:47 PM	35.14	33.86	34.88	+1.93%
Jul 21, 2026, 10:43 PM	35.14	33.86	34.92	+2.05%
Jul 21, 2026, 10:39 PM	35.14	33.86	34.97	+2.19%
Jul 21, 2026, 10:33 PM	35.14	33.86	35	+2.28%
Jul 21, 2026, 10:27 PM	35.14	33.86	35.06	+2.45%
Jul 21, 2026, 10:24 PM	35.14	33.86	35.08	+2.51%
Jul 21, 2026, 10:18 PM	35.14	33.86	35.1	+2.57%
Jul 21, 2026, 10:12 PM	35.06	33.86	35.04	+2.40%
Jul 21, 2026, 10:09 PM	35.06	33.86	35.06	+2.45%
Jul 21, 2026, 9:57 PM	35	33.86	35	+2.28%
Jul 21, 2026, 9:41 PM	34.97	33.86	34.97	+2.19%
Jul 21, 2026, 9:37 PM	34.83	33.86	34.81	+1.72%
Jul 21, 2026, 9:32 PM	34.83	33.86	34.77	+1.61%
Jul 21, 2026, 9:29 PM	34.83	33.86	34.7	+1.40%
Jul 21, 2026, 9:24 PM	34.83	33.86	34.64	+1.23%
Jul 21, 2026, 9:17 PM	34.83	33.86	34.71	+1.43%
Jul 21, 2026, 9:12 PM	34.83	33.86	34.69	+1.37%
Jul 21, 2026, 9:07 PM	34.83	33.86	34.65	+1.26%
Jul 21, 2026, 9:02 PM	34.83	33.86	34.61	+1.14%
Jul 21, 2026, 8:55 PM	34.83	33.86	34.64	+1.23%
Jul 21, 2026, 8:49 PM	34.83	33.86	34.66	+1.29%
Jul 21, 2026, 8:41 PM	34.83	33.86	34.74	+1.52%
Jul 21, 2026, 8:38 PM	34.83	33.86	34.73	+1.49%
Jul 21, 2026, 8:29 PM	34.83	33.86	34.69	+1.37%
Jul 21, 2026, 8:11 PM	34.83	33.86	34.65	+1.26%
Jul 21, 2026, 8:06 PM	34.83	33.86	34.63	+1.20%
Jul 21, 2026, 8:03 PM	34.83	33.86	34.68	+1.34%