DBRZ
DBRZ
26,270Rial0.00%
Jul 19, 2026, 8:50 AMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 18, 2026 | 26,270 | 26,370 | 26,270 | 26,270 | −2.99% |
| Jul 18, 2026 | 26,270 | 26,370 | 26,270 | 26,270 | −2.62% |
| Jul 18, 2026 | 26,270 | 26,370 | 26,270 | 26,270 | −2.99% |
| Jul 18, 2026 | 26,270 | 26,300 | 26,270 | 26,270 | −2.95% |
| Jul 18, 2026 | 26,270 | 26,300 | 26,270 | 26,270 | −2.99% |
| Jul 18, 2026 | 26,270 | 26,300 | 26,270 | 26,270 | −2.95% |
| Jul 18, 2026 | 26,270 | 26,270 | 26,270 | 26,270 | −2.99% |
| Jul 15, 2026 | 28,540 | 28,550 | 26,940 | 27,450 | −2.99% |
| Jul 15, 2026 | 28,540 | 28,550 | 27,400 | 27,780 | −1.33% |
| Jul 15, 2026 | 28,540 | 28,550 | 27,460 | 27,820 | −0.97% |
| Jul 15, 2026 | 28,540 | 28,550 | 27,700 | 28,160 | 0.00% |
| Jul 15, 2026 | 28,540 | 28,550 | 27,700 | 28,170 | −0.25% |
| Jul 15, 2026 | 28,540 | 28,550 | 27,850 | 28,240 | +0.32% |
| Jul 15, 2026 | 28,540 | 28,550 | 27,850 | 28,520 | +0.29% |
| Jul 15, 2026 | 28,540 | 28,550 | 28,530 | 28,540 | +2.74% |
| Jul 14, 2026 | 27,160 | 28,490 | 27,160 | 27,770 | +1.14% |
| Jul 14, 2026 | 27,160 | 28,490 | 27,160 | 27,770 | +1.57% |
| Jul 14, 2026 | 27,160 | 28,490 | 27,160 | 27,770 | +1.71% |
| Jul 14, 2026 | 27,160 | 28,400 | 27,160 | 27,770 | +1.43% |
| Jul 14, 2026 | 27,160 | 28,400 | 27,160 | 27,750 | −1.07% |
| Jul 14, 2026 | 27,160 | 28,380 | 27,160 | 27,740 | +0.71% |
| Jul 14, 2026 | 27,160 | 28,380 | 27,160 | 27,730 | −1.25% |
| Jul 14, 2026 | 27,160 | 28,380 | 27,160 | 27,730 | −1.43% |
| Jul 14, 2026 | 27,160 | 28,380 | 27,160 | 27,730 | −1.25% |
| Jul 14, 2026 | 27,160 | 28,380 | 27,160 | 27,730 | −1.07% |
| Jul 14, 2026 | 27,160 | 28,380 | 27,160 | 27,730 | −0.50% |
| Jul 14, 2026 | 27,160 | 28,380 | 27,160 | 27,720 | +1.36% |
| Jul 14, 2026 | 27,160 | 28,380 | 27,160 | 27,670 | −0.50% |
| Jul 14, 2026 | 27,160 | 28,380 | 27,160 | 27,670 | 0.00% |
| Jul 14, 2026 | 27,160 | 28,380 | 27,160 | 27,660 | +0.71% |