Watch Live فارسی

DBRZ

DBRZ

26,270Rial0.00%

Jul 19, 2026, 8:50 AM

Price history

Today 1W 1M 3M YTD 1Y 5Y All

High: 28,550
Low: 26,270
Period change: −7.95%

Recent records

Date	Open	High	Low	Close	Change
Jul 18, 2026	26,270	26,370	26,270	26,270	−2.99%
Jul 18, 2026	26,270	26,370	26,270	26,270	−2.62%
Jul 18, 2026	26,270	26,370	26,270	26,270	−2.99%
Jul 18, 2026	26,270	26,300	26,270	26,270	−2.95%
Jul 18, 2026	26,270	26,300	26,270	26,270	−2.99%
Jul 18, 2026	26,270	26,300	26,270	26,270	−2.95%
Jul 18, 2026	26,270	26,270	26,270	26,270	−2.99%
Jul 15, 2026	28,540	28,550	26,940	27,450	−2.99%
Jul 15, 2026	28,540	28,550	27,400	27,780	−1.33%
Jul 15, 2026	28,540	28,550	27,460	27,820	−0.97%
Jul 15, 2026	28,540	28,550	27,700	28,160	0.00%
Jul 15, 2026	28,540	28,550	27,700	28,170	−0.25%
Jul 15, 2026	28,540	28,550	27,850	28,240	+0.32%
Jul 15, 2026	28,540	28,550	27,850	28,520	+0.29%
Jul 15, 2026	28,540	28,550	28,530	28,540	+2.74%