DOGE
Dogecoin
0.07357USD+1.95%
Jul 21, 2026, 11:17 PMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 20, 2026 | 0.0723 | 0.0735 | 0 | 0.0722 | −0.21% |
| Jul 19, 2026 | 0.0724 | 0.0728 | 0 | 0.0723 | −0.25% |
| Jul 18, 2026 | 0.0724 | 0.0728 | 0 | 0.0725 | +0.01% |
| Jul 17, 2026 | 0.0732 | 0.0733 | 0 | 0.0725 | −0.95% |
| Jul 16, 2026 | 0.0741 | 0.0744 | 0 | 0.0732 | −1.19% |
| Jul 15, 2026 | 0.0741 | 0.0752 | 0 | 0.074 | −0.15% |
| Jul 14, 2026 | 0.0718 | 0.0753 | 0 | 0.0742 | +3.29% |
| Jul 13, 2026 | 0.0735 | 0.074 | 0.0001 | 0.0718 | −2.42% |
| Jul 12, 2026 | 0.0753 | 0.0753 | 0.0001 | 0.0735 | −2.37% |
| Jul 11, 2026 | 0.0741 | 0.0755 | 0.0001 | 0.0753 | +1.59% |
| Jul 10, 2026 | 0.0733 | 0.0746 | 0.0001 | 0.0741 | +1.28% |
| Jul 9, 2026 | 0.0725 | 0.0733 | 0.0001 | 0.0732 | +0.88% |
| Jul 8, 2026 | 0.0745 | 0.0746 | 0.0001 | 0.0725 | −2.82% |
| Jul 7, 2026 | 0.077 | 0.078 | 0.0001 | 0.0746 | −3.07% |
| Jul 6, 2026 | 0.0773 | 0.0787 | 0.0001 | 0.0769 | −0.67% |
| Jul 5, 2026 | 0.0781 | 0.0785 | 0.0001 | 0.0774 | −1.54% |
| Jul 4, 2026 | 0.0779 | 0.0793 | 0.0001 | 0.0786 | +1.06% |
| Jul 3, 2026 | 0.0741 | 0.0777 | 0.0001 | 0.0777 | +4.89% |
| Jul 2, 2026 | 0.0727 | 0.0754 | 0.0001 | 0.0741 | +2.03% |
| Jul 1, 2026 | 0.072 | 0.0736 | 0.0001 | 0.0726 | +0.90% |
| Jun 30, 2026 | 0.0739 | 0.0741 | 0.0001 | 0.072 | −2.66% |
| Jun 29, 2026 | 0.0733 | 0.0741 | 0.0001 | 0.0739 | +0.72% |
| Jun 28, 2026 | 0.0749 | 0.075 | 0.0001 | 0.0734 | −2.10% |
| Jun 27, 2026 | 0.0755 | 0.0764 | 0.0001 | 0.0749 | −1.13% |
| Jun 26, 2026 | 0.074 | 0.076 | 0.0001 | 0.0758 | +2.53% |
| Jun 25, 2026 | 0.0755 | 0.0774 | 0.0001 | 0.0739 | −1.96% |
| Jun 24, 2026 | 0.0787 | 0.0797 | 0.0001 | 0.0753 | −4.54% |
| Jun 23, 2026 | 0.0828 | 0.083 | 0.0001 | 0.0787 | −5.17% |
| Jun 22, 2026 | 0.0834 | 0.085 | 0.0001 | 0.0828 | −0.73% |
| Jun 21, 2026 | 0.0833 | 0.084 | 0.0001 | 0.0834 | +0.10% |