DOGE

Dogecoin

0.073593USD+1.98%

Jul 21, 2026, 11:12 PM

Price history

High: 0.073723
Low: 0.00004907
Period change: +1.77%

Recent records

Date	High	Low	Close	Change
Jul 21, 2026, 11:12 PM	0.073723	0.00004979	0.073593	+1.98%
Jul 21, 2026, 11:09 PM	0.073723	0.00004979	0.073578	+1.96%
Jul 21, 2026, 11:02 PM	0.073723	0.00004979	0.07355	+1.92%
Jul 21, 2026, 10:59 PM	0.073723	0.00004979	0.073491	+1.84%
Jul 21, 2026, 10:53 PM	0.073723	0.00004979	0.07347	+1.81%
Jul 21, 2026, 10:47 PM	0.073723	0.00004979	0.073452	+1.79%
Jul 21, 2026, 10:43 PM	0.073723	0.00004979	0.07347	+1.81%
Jul 21, 2026, 10:39 PM	0.073723	0.00004979	0.073458	+1.80%
Jul 21, 2026, 10:33 PM	0.073723	0.00004979	0.073472	+1.82%
Jul 21, 2026, 10:27 PM	0.073723	0.00004979	0.073456	+1.80%
Jul 21, 2026, 10:24 PM	0.073723	0.00004979	0.073447	+1.78%
Jul 21, 2026, 10:18 PM	0.073723	0.00004979	0.07344	+1.77%
Jul 21, 2026, 10:12 PM	0.073723	0.00004979	0.073411	+1.73%
Jul 21, 2026, 10:09 PM	0.073723	0.00004979	0.073379	+1.69%
Jul 21, 2026, 10:03 PM	0.073723	0.00004979	0.073382	+1.69%
Jul 21, 2026, 9:57 PM	0.073723	0.00004979	0.073454	+1.79%
Jul 21, 2026, 9:53 PM	0.073723	0.00004979	0.073419	+1.74%
Jul 21, 2026, 9:47 PM	0.073723	0.00004979	0.07345	+1.79%
Jul 21, 2026, 9:44 PM	0.073723	0.00004979	0.07345	+1.79%
Jul 21, 2026, 9:37 PM	0.073723	0.00004979	0.073258	+1.52%
Jul 21, 2026, 9:32 PM	0.073723	0.00004979	0.073245	+1.50%
Jul 21, 2026, 9:29 PM	0.073723	0.00004979	0.073234	+1.49%
Jul 21, 2026, 9:24 PM	0.073723	0.00004979	0.073131	+1.34%
Jul 21, 2026, 9:17 PM	0.073723	0.00004979	0.073352	+1.65%
Jul 21, 2026, 9:14 PM	0.073723	0.00004979	0.073345	+1.64%
Jul 21, 2026, 9:07 PM	0.073723	0.00004979	0.073279	+1.55%
Jul 21, 2026, 9:04 PM	0.073723	0.00004979	0.073248	+1.51%
Jul 21, 2026, 8:58 PM	0.073723	0.00004979	0.073298	+1.58%
Jul 21, 2026, 8:52 PM	0.073723	0.00004979	0.073313	+1.60%
Jul 21, 2026, 8:49 PM	0.073723	0.00004979	0.073329	+1.62%