DOXF
DOXF
14,896Rial0.00%
Jul 19, 2026, 8:50 AMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 18, 2026 | 14,896 | 14,896 | 14,896 | 14,896 | −4.00% |
| Jul 15, 2026 | 15,700 | 15,942 | 15,206 | 15,590 | −4.00% |
| Jul 15, 2026 | 15,700 | 15,942 | 15,207 | 15,635 | −3.71% |
| Jul 15, 2026 | 15,700 | 15,942 | 15,207 | 15,650 | −2.67% |
| Jul 15, 2026 | 15,700 | 15,942 | 15,207 | 15,655 | −0.95% |
| Jul 15, 2026 | 15,700 | 15,942 | 15,207 | 15,656 | −1.51% |
| Jul 15, 2026 | 15,700 | 15,942 | 15,207 | 15,655 | −1.25% |
| Jul 15, 2026 | 15,700 | 15,942 | 15,207 | 15,656 | −2.29% |
| Jul 15, 2026 | 15,700 | 15,942 | 15,207 | 15,688 | −2.44% |
| Jul 15, 2026 | 15,700 | 15,942 | 15,207 | 15,699 | −1.00% |
| Jul 15, 2026 | 15,700 | 15,905 | 15,207 | 15,670 | −0.98% |
| Jul 15, 2026 | 15,700 | 15,905 | 15,207 | 15,687 | −1.95% |
| Jul 15, 2026 | 15,700 | 15,905 | 15,207 | 15,720 | −1.51% |
| Jul 15, 2026 | 15,700 | 15,898 | 15,688 | 15,773 | +0.07% |