DOXF
DOXF
14,896Rial0.00%
Jul 19, 2026, 8:50 AMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 18, 2026 | 14,896 | 14,896 | 14,896 | 14,896 | −4.00% |
| Jul 15, 2026 | 15,700 | 15,942 | 15,206 | 15,590 | −4.00% |
| Jul 15, 2026 | 15,700 | 15,942 | 15,207 | 15,635 | −3.71% |
| Jul 15, 2026 | 15,700 | 15,942 | 15,207 | 15,650 | −2.67% |
| Jul 15, 2026 | 15,700 | 15,942 | 15,207 | 15,655 | −0.95% |
| Jul 15, 2026 | 15,700 | 15,942 | 15,207 | 15,656 | −1.51% |
| Jul 15, 2026 | 15,700 | 15,942 | 15,207 | 15,655 | −1.25% |
| Jul 15, 2026 | 15,700 | 15,942 | 15,207 | 15,656 | −2.29% |
| Jul 15, 2026 | 15,700 | 15,942 | 15,207 | 15,688 | −2.44% |
| Jul 15, 2026 | 15,700 | 15,942 | 15,207 | 15,699 | −1.00% |
| Jul 15, 2026 | 15,700 | 15,905 | 15,207 | 15,670 | −0.98% |
| Jul 15, 2026 | 15,700 | 15,905 | 15,207 | 15,687 | −1.95% |
| Jul 15, 2026 | 15,700 | 15,905 | 15,207 | 15,720 | −1.51% |
| Jul 15, 2026 | 15,700 | 15,898 | 15,688 | 15,773 | +0.07% |
| Jul 14, 2026 | 15,832 | 15,989 | 15,832 | 15,840 | −4.00% |
| Jul 14, 2026 | 15,832 | 15,989 | 15,832 | 15,840 | −3.99% |
| Jul 14, 2026 | 15,832 | 15,989 | 15,832 | 15,840 | −3.71% |
| Jul 14, 2026 | 15,832 | 15,989 | 15,832 | 15,841 | −4.00% |
| Jul 14, 2026 | 15,832 | 15,989 | 15,832 | 15,841 | −3.94% |
| Jul 14, 2026 | 15,832 | 15,989 | 15,832 | 15,841 | −4.00% |
| Jul 14, 2026 | 15,832 | 15,989 | 15,832 | 15,835 | −3.56% |
| Jul 14, 2026 | 15,832 | 15,832 | 15,832 | 15,832 | −4.00% |
| Jul 13, 2026 | 16,491 | 16,491 | 16,491 | 16,491 | −4.00% |
| Jul 12, 2026 | 17,178 | 17,178 | 17,178 | 17,178 | −4.00% |
| Jul 11, 2026 | 17,873 | 18,189 | 17,873 | 17,895 | −4.00% |
| Jul 8, 2026 | 18,500 | 19,270 | 17,795 | 18,648 | −4.00% |
| Jul 8, 2026 | 18,500 | 19,270 | 18,125 | 18,702 | +0.08% |
| Jul 8, 2026 | 18,500 | 19,270 | 18,125 | 18,697 | +1.96% |
| Jul 8, 2026 | 18,500 | 19,270 | 18,125 | 18,692 | +1.81% |
| Jul 8, 2026 | 18,500 | 19,270 | 18,125 | 18,687 | +1.03% |