DSHP
DSHP
262,900Rial−0.04%
Jul 19, 2026, 8:50 AMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 18, 2026 | 278,000 | 278,000 | 262,900 | 263,000 | −2.99% |
| Jul 18, 2026 | 278,000 | 278,000 | 262,900 | 263,000 | −2.92% |
| Jul 18, 2026 | 278,000 | 278,000 | 262,900 | 263,000 | −2.95% |
| Jul 18, 2026 | 278,000 | 278,000 | 262,900 | 263,000 | −2.99% |
| Jul 18, 2026 | 278,000 | 278,000 | 262,900 | 263,000 | −2.92% |
| Jul 18, 2026 | 278,000 | 278,000 | 262,900 | 263,000 | −2.99% |
| Jul 18, 2026 | 278,000 | 278,000 | 262,900 | 263,000 | −2.95% |
| Jul 18, 2026 | 278,000 | 278,000 | 262,900 | 263,700 | −2.99% |
| Jul 18, 2026 | 278,000 | 278,000 | 278,000 | 278,000 | +2.58% |
| Jul 15, 2026 | 270,800 | 271,000 | 270,000 | 271,000 | +2.96% |
| Jul 15, 2026 | 270,800 | 271,000 | 270,000 | 271,000 | +2.93% |
| Jul 15, 2026 | 270,800 | 271,000 | 270,000 | 271,000 | +2.58% |
| Jul 15, 2026 | 270,800 | 271,000 | 270,800 | 271,000 | +2.96% |