DSHP
DSHP
262,900Rial−0.04%
Jul 19, 2026, 8:50 AMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 18, 2026 | 278,000 | 278,000 | 262,900 | 263,000 | −2.99% |
| Jul 18, 2026 | 278,000 | 278,000 | 262,900 | 263,000 | −2.92% |
| Jul 18, 2026 | 278,000 | 278,000 | 262,900 | 263,000 | −2.95% |
| Jul 18, 2026 | 278,000 | 278,000 | 262,900 | 263,000 | −2.99% |
| Jul 18, 2026 | 278,000 | 278,000 | 262,900 | 263,000 | −2.92% |
| Jul 18, 2026 | 278,000 | 278,000 | 262,900 | 263,000 | −2.99% |
| Jul 18, 2026 | 278,000 | 278,000 | 262,900 | 263,000 | −2.95% |
| Jul 18, 2026 | 278,000 | 278,000 | 262,900 | 263,700 | −2.99% |
| Jul 18, 2026 | 278,000 | 278,000 | 278,000 | 278,000 | +2.58% |
| Jul 15, 2026 | 270,800 | 271,000 | 270,000 | 271,000 | +2.96% |
| Jul 15, 2026 | 270,800 | 271,000 | 270,000 | 271,000 | +2.93% |
| Jul 15, 2026 | 270,800 | 271,000 | 270,000 | 271,000 | +2.58% |
| Jul 15, 2026 | 270,800 | 271,000 | 270,800 | 271,000 | +2.96% |
| Jul 14, 2026 | 260,900 | 276,900 | 260,900 | 263,200 | 0.00% |
| Jul 14, 2026 | 260,900 | 276,900 | 260,900 | 263,200 | −0.26% |
| Jul 14, 2026 | 260,900 | 276,900 | 260,900 | 263,200 | −0.33% |
| Jul 14, 2026 | 260,900 | 276,900 | 260,900 | 263,100 | −0.71% |
| Jul 14, 2026 | 260,900 | 276,900 | 260,900 | 263,000 | +2.79% |
| Jul 14, 2026 | 260,900 | 276,900 | 260,900 | 263,000 | +2.98% |
| Jul 14, 2026 | 260,900 | 266,000 | 260,900 | 261,300 | −1.82% |
| Jul 14, 2026 | 260,900 | 266,000 | 260,900 | 261,300 | −2.83% |
| Jul 14, 2026 | 260,900 | 266,000 | 260,900 | 261,300 | −2.57% |
| Jul 14, 2026 | 260,900 | 266,000 | 260,900 | 261,300 | −2.19% |
| Jul 14, 2026 | 260,900 | 266,000 | 260,900 | 261,200 | −2.57% |
| Jul 14, 2026 | 260,900 | 266,000 | 260,900 | 261,200 | −1.26% |
| Jul 14, 2026 | 260,900 | 266,000 | 260,900 | 261,100 | −2.57% |
| Jul 14, 2026 | 260,900 | 266,000 | 260,900 | 261,100 | −1.45% |
| Jul 14, 2026 | 260,900 | 266,000 | 260,900 | 261,100 | −1.82% |
| Jul 14, 2026 | 260,900 | 266,000 | 260,900 | 261,100 | −1.45% |
| Jul 14, 2026 | 260,900 | 263,000 | 260,900 | 260,900 | −2.19% |