Watch Live فارسی

EGP

Egyptian Pound

37,500Rial+1.08%

Jul 21, 2026, 5:30 PM

Price history

Today 1W 1M 3M YTD 1Y 5Y All

High: 37,600
Low: 37,100
Period change: +0.27%

Recent records

Date	Open	High	Low	Close	Change
Jul 21, 2026, 5:30 PM		37,600	37,100	37,500	+1.08%
Jul 21, 2026, 5:23 PM		37,600	37,100	37,600	+1.35%
Jul 21, 2026, 5:08 PM		37,600	37,100	37,500	+1.08%
Jul 21, 2026, 4:07 PM		37,600	37,100	37,600	+1.35%
Jul 21, 2026, 3:25 PM		37,500	37,100	37,500	+1.08%
Jul 21, 2026, 2:39 PM		37,400	37,100	37,400	+0.81%
Jul 21, 2026, 2:31 PM		37,400	37,100	37,300	+0.54%
Jul 21, 2026, 2:10 PM		37,400	37,100	37,400	+0.81%
Jul 21, 2026, 1:26 PM		37,400	37,100	37,300	+0.54%
Jul 21, 2026, 1:02 PM		37,400	37,100	37,200	+0.27%
Jul 21, 2026, 12:44 PM		37,400	37,100	37,100	0.00%
Jul 21, 2026, 12:28 PM		37,400	37,200	37,200	+0.27%
Jul 21, 2026, 11:07 AM		37,400	37,400	37,400	+0.81%