EGP
Egyptian Pound
37,500Rial+1.08%
Jul 21, 2026, 5:30 PMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 20, 2026 | 37,700 | 37,700 | 37,000 | 37,100 | −2.96% |
| Jul 19, 2026 | 38,600 | 38,600 | 38,100 | 38,200 | −0.79% |
| Jul 18, 2026 | 37,800 | 38,500 | 37,800 | 38,500 | +3.22% |
| Jul 16, 2026 | 37,400 | 37,500 | 37,100 | 37,300 | 0.00% |
| Jul 15, 2026 | 36,400 | 37,400 | 36,400 | 37,300 | +2.75% |
| Jul 14, 2026 | 35,700 | 36,400 | 35,700 | 36,300 | +0.55% |
| Jul 13, 2026 | 35,800 | 36,100 | 35,800 | 36,100 | −0.28% |
| Jul 12, 2026 | 35,800 | 36,300 | 35,800 | 36,200 | +0.56% |
| Jul 11, 2026 | 36,800 | 36,800 | 35,900 | 36,000 | −1.67% |
| Jul 9, 2026 | 36,300 | 36,900 | 36,300 | 36,600 | +0.55% |
| Jul 8, 2026 | 35,700 | 36,800 | 35,700 | 36,400 | +0.55% |
| Jul 7, 2026 | 35,900 | 36,300 | 35,900 | 36,200 | +0.56% |
| Jul 6, 2026 | 35,900 | 36,100 | 35,900 | 36,000 | +0.56% |
| Jul 5, 2026 | 35,600 | 35,800 | 35,600 | 35,800 | +0.85% |
| Jul 4, 2026 | 35,900 | 35,900 | 35,400 | 35,500 | −0.85% |
| Jul 2, 2026 | 35,700 | 35,900 | 35,600 | 35,800 | +0.85% |
| Jul 1, 2026 | 35,700 | 36,000 | 35,400 | 35,500 | +0.85% |
| Jun 30, 2026 | 34,900 | 35,200 | 34,700 | 35,200 | +1.44% |
| Jun 29, 2026 | 35,300 | 35,300 | 34,700 | 34,700 | −0.58% |
| Jun 28, 2026 | 34,100 | 35,000 | 34,100 | 34,900 | +3.56% |
| Jun 27, 2026 | 33,600 | 34,000 | 33,600 | 33,700 | −0.30% |
| Jun 25, 2026 | 33,600 | 33,800 | 33,500 | 33,800 | +0.90% |
| Jun 24, 2026 | 32,600 | 33,500 | 32,600 | 33,500 | +3.08% |
| Jun 23, 2026 | 31,700 | 32,600 | 31,700 | 32,500 | +2.20% |
| Jun 22, 2026 | 32,200 | 32,300 | 31,700 | 31,800 | −0.63% |
| Jun 21, 2026 | 32,100 | 32,100 | 31,900 | 32,000 | −0.63% |
| Jun 20, 2026 | 32,400 | 32,800 | 32,200 | 32,200 | +2.55% |
| Jun 18, 2026 | 31,400 | 31,600 | 31,400 | 31,400 | −1.91% |
| Jun 17, 2026 | 30,700 | 32,300 | 30,700 | 32,000 | +3.23% |
| Jun 16, 2026 | 31,900 | 31,900 | 30,900 | 31,000 | −3.55% |