Skip to main content
Sahmino
فارسی
Back to prices
EGPUSD

EGP/USD

0.0198rate+0.51%
Jul 15, 2026, 12:13 PM

Price history

Today1W1M3MYTD1Y5YAll
High
0.0206
Low
0.0197
Period change
−1.49%

Recent records

DateOpenHighLowCloseChange
Jul 15, 20260.01980.01990.01970.0198
+0.51%
Jul 14, 20260.01970.01980.01970.0197
−1.02%
Jul 13, 20260.02010.02010.01990.0199
−1.51%
Jul 9, 20260.02010.02020.02010.0202
0.00%
Jul 8, 20260.02060.02060.02010.0202
−1.49%
Jul 6, 20260.02050.02050.02040.0205
+0.49%
Jul 1, 20260.02030.02040.02030.0204
0.00%
Jun 30, 20260.02030.02040.02030.0204
0.00%
Jun 29, 20260.02030.02040.02020.0204
+0.99%
Jun 25, 20260.02030.02030.02020.0202
0.00%
Jun 24, 20260.02020.02020.02020.0202
+0.50%
Jun 23, 20260.02020.02020.02010.0201
0.00%