Skip to main content
Sahmino
فارسی
Back to prices
EGPUSD

EGP/USD

0.0198rate+0.51%
Jul 15, 2026, 12:13 PM

Price history

Today1W1M3MYTD1Y5YAll
High
0.0206
Low
0.0186
Period change
+2.59%

Recent records

DateOpenHighLowCloseChange
Jul 15, 20260.01980.01990.01970.0198
+0.51%
Jul 14, 20260.01970.01980.01970.0197
−1.02%
Jul 13, 20260.02010.02010.01990.0199
−1.51%
Jul 9, 20260.02010.02020.02010.0202
0.00%
Jul 8, 20260.02060.02060.02010.0202
−1.49%
Jul 6, 20260.02050.02050.02040.0205
+0.49%
Jul 1, 20260.02030.02040.02030.0204
0.00%
Jun 30, 20260.02030.02040.02030.0204
0.00%
Jun 29, 20260.02030.02040.02020.0204
+0.99%
Jun 25, 20260.02030.02030.02020.0202
0.00%
Jun 24, 20260.02020.02020.02020.0202
+0.50%
Jun 23, 20260.02020.02020.02010.0201
0.00%
Jun 17, 20260.01990.02010.01990.0201
+0.50%
Jun 16, 20260.01980.020.01980.02
+0.50%
Jun 15, 20260.01980.01990.01960.0199
+3.11%
Jun 11, 20260.01920.01930.01920.0193
0.00%
Jun 10, 20260.01930.01940.01930.0193
−0.52%
Jun 9, 20260.01940.01940.01930.0194
+1.04%
Jun 8, 20260.01940.01940.01920.0192
−0.52%
Jun 4, 20260.01940.01940.01930.0193
0.00%
Jun 3, 20260.01920.01930.01920.0193
0.00%
Jun 2, 20260.01930.01930.01920.0193
+0.52%
Jun 1, 20260.01910.01930.01910.0192
0.00%
May 25, 20260.01920.01920.01890.0192
+1.59%
May 21, 20260.01880.0190.01880.0189
+1.07%
May 20, 20260.01880.01890.01870.0187
−1.07%
May 19, 20260.01890.01890.01880.0189
+0.53%
May 18, 20260.01880.01880.01870.0188
−0.53%
May 14, 20260.0190.0190.01890.0189
0.00%
May 13, 20260.0190.0190.01890.0189
0.00%