EMAMI
Emami coin
1,859,900,000Rial+1.63%
Jul 21, 2026, 7:59 PMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 21, 2026, 7:59 PM | 1,860,100,000 | 1,825,100,000 | 1,859,900,000 | +1.63% | |
| Jul 21, 2026, 7:54 PM | 1,860,100,000 | 1,825,100,000 | 1,860,050,000 | +1.64% | |
| Jul 21, 2026, 7:44 PM | 1,860,100,000 | 1,825,100,000 | 1,859,800,000 | +1.63% | |
| Jul 21, 2026, 7:39 PM | 1,860,100,000 | 1,825,100,000 | 1,860,050,000 | +1.64% | |
| Jul 21, 2026, 7:29 PM | 1,860,100,000 | 1,825,100,000 | 1,859,950,000 | +1.63% | |
| Jul 21, 2026, 7:24 PM | 1,860,100,000 | 1,825,100,000 | 1,860,100,000 | +1.64% | |
| Jul 21, 2026, 7:19 PM | 1,860,100,000 | 1,825,100,000 | 1,859,850,000 | +1.63% | |
| Jul 21, 2026, 7:14 PM | 1,860,100,000 | 1,825,100,000 | 1,859,900,000 | +1.63% | |
| Jul 21, 2026, 7:04 PM | 1,860,100,000 | 1,825,100,000 | 1,860,050,000 | +1.64% | |
| Jul 21, 2026, 6:54 PM | 1,860,100,000 | 1,825,100,000 | 1,859,800,000 | +1.63% | |
| Jul 21, 2026, 6:49 PM | 1,860,100,000 | 1,825,100,000 | 1,860,100,000 | +1.64% | |
| Jul 21, 2026, 6:44 PM | 1,860,100,000 | 1,825,100,000 | 1,859,900,000 | +1.63% | |
| Jul 21, 2026, 6:39 PM | 1,860,100,000 | 1,825,100,000 | 1,859,800,000 | +1.63% | |
| Jul 21, 2026, 6:34 PM | 1,860,100,000 | 1,825,100,000 | 1,860,050,000 | +1.64% | |
| Jul 21, 2026, 6:29 PM | 1,860,100,000 | 1,825,100,000 | 1,859,900,000 | +1.63% | |
| Jul 21, 2026, 6:24 PM | 1,860,100,000 | 1,825,100,000 | 1,860,100,000 | +1.64% | |
| Jul 21, 2026, 6:19 PM | 1,860,100,000 | 1,825,100,000 | 1,859,950,000 | +1.63% | |
| Jul 21, 2026, 6:14 PM | 1,860,100,000 | 1,825,100,000 | 1,859,900,000 | +1.63% | |
| Jul 21, 2026, 6:09 PM | 1,860,100,000 | 1,825,100,000 | 1,859,950,000 | +1.63% | |
| Jul 21, 2026, 6:04 PM | 1,860,100,000 | 1,825,100,000 | 1,859,800,000 | +1.63% | |
| Jul 21, 2026, 5:59 PM | 1,860,100,000 | 1,825,100,000 | 1,860,050,000 | +1.64% | |
| Jul 21, 2026, 5:54 PM | 1,860,100,000 | 1,825,100,000 | 1,859,850,000 | +1.63% | |
| Jul 21, 2026, 5:49 PM | 1,860,100,000 | 1,825,100,000 | 1,860,050,000 | +1.64% | |
| Jul 21, 2026, 5:44 PM | 1,860,100,000 | 1,825,100,000 | 1,859,850,000 | +1.63% | |
| Jul 21, 2026, 5:39 PM | 1,860,100,000 | 1,825,100,000 | 1,859,950,000 | +1.63% | |
| Jul 21, 2026, 5:34 PM | 1,860,100,000 | 1,825,100,000 | 1,859,850,000 | +1.63% | |
| Jul 21, 2026, 5:29 PM | 1,860,100,000 | 1,825,100,000 | 1,859,950,000 | +1.63% | |
| Jul 21, 2026, 5:24 PM | 1,860,100,000 | 1,825,100,000 | 1,860,100,000 | +1.64% | |
| Jul 21, 2026, 5:19 PM | 1,860,100,000 | 1,825,100,000 | 1,860,050,000 | +1.64% | |
| Jul 21, 2026, 5:09 PM | 1,860,100,000 | 1,825,100,000 | 1,860,100,000 | +1.64% |