EMAMI
Emami coin
1,859,900,000Rial+1.63%
Jul 21, 2026, 7:59 PMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 19, 2026 | 1,920,050,000 | 1,920,100,000 | 1,886,680,000 | 1,889,800,000 | −0.54% |
| Jul 18, 2026 | 1,899,950,000 | 1,900,100,000 | 1,879,800,000 | 1,900,050,000 | +2.71% |
| Jul 16, 2026 | 1,869,800,000 | 1,870,100,000 | 1,840,000,000 | 1,849,950,000 | 0.00% |
| Jul 15, 2026 | 1,834,850,000 | 1,865,100,000 | 1,819,800,000 | 1,849,950,000 | +2.22% |
| Jul 14, 2026 | 1,790,100,000 | 1,820,100,000 | 1,789,800,000 | 1,809,850,000 | +2.25% |
| Jul 13, 2026 | 1,779,900,000 | 1,780,000,000 | 1,769,800,000 | 1,770,100,000 | −0.56% |
| Jul 12, 2026 | 1,780,050,000 | 1,785,100,000 | 1,774,800,000 | 1,780,100,000 | +1.14% |
| Jul 11, 2026 | 1,789,950,000 | 1,820,100,000 | 1,759,800,000 | 1,760,100,000 | −3.11% |
| Jul 9, 2026 | 1,820,050,000 | 1,830,100,000 | 1,814,800,000 | 1,814,850,000 | +0.28% |
| Jul 8, 2026 | 1,804,950,000 | 1,810,100,000 | 1,799,800,000 | 1,809,800,000 | +0.56% |
| Jul 7, 2026 | 1,789,800,000 | 1,790,000,000 | 1,789,800,000 | 1,799,800,000 | +0.82% |
| Jul 6, 2026 | 1,781,850,000 | 1,795,100,000 | 1,781,800,000 | 1,785,100,000 | +0.17% |
| Jul 5, 2026 | 1,769,950,000 | 1,785,100,000 | 1,769,800,000 | 1,782,050,000 | +0.69% |
| Jul 2, 2026 | 1,765,050,000 | 1,770,100,000 | 1,764,800,000 | 1,769,800,000 | +1.43% |
| Jul 1, 2026 | 1,715,050,000 | 1,750,100,000 | 1,714,800,000 | 1,744,850,000 | +1.75% |
| Jun 30, 2026 | 1,689,900,000 | 1,715,100,000 | 1,689,800,000 | 1,714,850,000 | +1.47% |
| Jun 29, 2026 | 1,749,800,000 | 1,749,400,000 | 1,689,800,000 | 1,690,050,000 | −2.37% |
| Jun 28, 2026 | 1,699,950,000 | 1,730,100,000 | 1,694,800,000 | 1,730,100,000 | +4.22% |
| Jun 27, 2026 | 1,685,050,000 | 1,685,100,000 | 1,659,800,000 | 1,660,050,000 | +1.84% |
| Jun 23, 2026 | 1,635,050,000 | 1,649,000,000 | 1,629,800,000 | 1,630,100,000 | −0.31% |
| Jun 22, 2026 | 1,630,100,000 | 1,640,100,000 | 1,629,800,000 | 1,635,100,000 | +0.02% |
| Jun 21, 2026 | 1,645,100,000 | 1,645,100,000 | 1,619,800,000 | 1,634,800,000 | −1.24% |
| Jun 20, 2026 | 1,650,050,000 | 1,680,100,000 | 1,644,800,000 | 1,655,100,000 | +3.12% |
| Jun 18, 2026 | 1,644,850,000 | 1,645,100,000 | 1,574,800,000 | 1,604,950,000 | −2.50% |
| Jun 17, 2026 | 1,569,950,000 | 1,645,100,000 | 1,569,800,000 | 1,645,100,000 | +4.12% |
| Jun 16, 2026 | 1,650,100,000 | 1,650,100,000 | 1,579,800,000 | 1,580,050,000 | −5.70% |
| Jun 15, 2026 | 1,679,900,000 | 1,680,100,000 | 1,669,800,000 | 1,670,100,000 | −4.78% |
| Jun 14, 2026 | 1,731,100,000 | 1,750,100,000 | 1,714,800,000 | 1,749,950,000 | +0.93% |
| Jun 13, 2026 | 1,779,950,000 | 1,781,100,000 | 1,731,800,000 | 1,733,800,000 | −4.98% |
| Jun 11, 2026 | 1,819,800,000 | 1,820,100,000 | 1,819,800,000 | 1,820,100,000 | +0.55% |