Skip to main content
Sahmino
فارسی
Back to prices
EOS

EOS

0.066994USD+1.59%
Jul 21, 2026, 11:03 PM

Price history

Today1W1M3MYTD1Y5YAll
High
0.078
Low
0.065
Period change
−13.63%

Recent records

DateOpenHighLowCloseChange
Jul 20, 20260.0680.06830.06570.0659
−3.17%
Jul 19, 20260.06980.07010.0650.068
−2.36%
Jul 18, 20260.06960.07210.06950.0696
+0.12%
Jul 17, 20260.07280.07510.06910.0696
−4.35%
Jul 16, 20260.07630.07630.07250.0726
−5.05%
Jul 15, 20260.07430.0780.07310.0763
+2.59%