EOS · Sahmino

EOS

0.066994USD+1.59%

Jul 21, 2026, 11:03 PM

Price history

High: 0.067798
Low: 0.06592
Period change: +1.59%

Recent records

Date	High	Low	Close	Change
Jul 21, 2026, 11:03 PM	0.067798	0.06592	0.066994	+1.59%
Jul 21, 2026, 10:53 PM	0.067798	0.06592	0.067184	+1.88%
Jul 21, 2026, 10:43 PM	0.067798	0.06592	0.067184	+1.88%
Jul 21, 2026, 10:33 PM	0.067798	0.06592	0.067186	+1.88%
Jul 21, 2026, 10:23 PM	0.067798	0.06592	0.066987	+1.58%
Jul 21, 2026, 10:14 PM	0.067798	0.06592	0.066898	+1.44%
Jul 21, 2026, 10:03 PM	0.067798	0.06592	0.066893	+1.43%
Jul 21, 2026, 9:53 PM	0.067798	0.06592	0.066702	+1.14%
Jul 21, 2026, 9:43 PM	0.067798	0.06592	0.066709	+1.16%
Jul 21, 2026, 9:33 PM	0.067798	0.06592	0.066701	+1.14%
Jul 21, 2026, 9:23 PM	0.067798	0.06592	0.066797	+1.29%
Jul 21, 2026, 9:13 PM	0.067798	0.06592	0.0668	+1.29%
Jul 21, 2026, 9:03 PM	0.067798	0.06592	0.066804	+1.30%
Jul 21, 2026, 8:53 PM	0.067798	0.06592	0.066602	+0.99%
Jul 21, 2026, 8:43 PM	0.067798	0.06592	0.066804	+1.30%
Jul 21, 2026, 8:33 PM	0.067798	0.06592	0.066795	+1.28%
Jul 21, 2026, 8:23 PM	0.067798	0.06592	0.066794	+1.28%
Jul 21, 2026, 8:13 PM	0.067798	0.06592	0.066799	+1.29%
Jul 21, 2026, 8:03 PM	0.067798	0.06592	0.066699	+1.14%
Jul 21, 2026, 7:52 PM	0.067798	0.06592	0.066702	+1.14%
Jul 21, 2026, 7:43 PM	0.067798	0.06592	0.066699	+1.14%
Jul 21, 2026, 7:33 PM	0.067798	0.06592	0.066509	+0.85%
Jul 21, 2026, 7:22 PM	0.067798	0.06592	0.066514	+0.86%
Jul 21, 2026, 7:13 PM	0.067798	0.06592	0.066505	+0.85%
Jul 21, 2026, 7:03 PM	0.067798	0.06592	0.066699	+1.14%
Jul 21, 2026, 6:52 PM	0.067798	0.06592	0.066706	+1.15%
Jul 21, 2026, 6:43 PM	0.067798	0.06592	0.066517	+0.86%
Jul 21, 2026, 6:33 PM	0.067798	0.06592	0.066711	+1.16%
Jul 21, 2026, 6:23 PM	0.067798	0.06592	0.066712	+1.16%
Jul 21, 2026, 6:12 PM	0.067798	0.06592	0.066717	+1.17%