ETC
Ethereum Classic
7.01USD+0.72%
Jul 21, 2026, 11:04 PMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 20, 2026 | 6.97 | 7.01 | 6.75 | 6.96 | 0.00% |
| Jul 19, 2026 | 6.99 | 7.04 | 6.84 | 6.96 | −0.43% |
| Jul 18, 2026 | 7.02 | 7.07 | 6.97 | 6.99 | −0.29% |
| Jul 17, 2026 | 7.01 | 7.09 | 6.87 | 7.01 | +0.14% |
| Jul 16, 2026 | 7.09 | 7.1 | 6.95 | 7 | −1.43% |
| Jul 15, 2026 | 7.07 | 7.2 | 7 | 7.1 | +0.57% |
| Jul 14, 2026 | 6.91 | 7.09 | 6.83 | 7.06 | +2.32% |
| Jul 13, 2026 | 6.92 | 7.07 | 6.84 | 6.9 | −0.14% |
| Jul 12, 2026 | 7.09 | 7.09 | 6.85 | 6.91 | −2.46% |
| Jul 11, 2026 | 7.07 | 7.12 | 7.06 | 7.08 | 0.00% |
| Jul 10, 2026 | 7.04 | 7.12 | 7.02 | 7.08 | +0.71% |
| Jul 9, 2026 | 6.89 | 7.04 | 6.88 | 7.03 | +2.18% |
| Jul 8, 2026 | 6.96 | 6.99 | 6.84 | 6.88 | −1.31% |
| Jul 7, 2026 | 7.12 | 7.18 | 6.94 | 6.97 | −2.01% |
| Jul 6, 2026 | 7.12 | 7.26 | 7 | 7.11 | −0.28% |
| Jul 5, 2026 | 7.29 | 7.32 | 7.05 | 7.13 | −2.66% |
| Jul 4, 2026 | 7.26 | 7.38 | 7.14 | 7.32 | +0.97% |
| Jul 3, 2026 | 7.07 | 7.29 | 7.05 | 7.25 | +2.40% |
| Jul 2, 2026 | 6.97 | 7.22 | 6.96 | 7.08 | +1.72% |
| Jul 1, 2026 | 6.92 | 7.03 | 6.82 | 6.96 | +0.43% |
| Jun 30, 2026 | 7.15 | 7.15 | 6.91 | 6.93 | −3.03% |
| Jun 29, 2026 | 7.06 | 7.15 | 6.98 | 7.14 | +1.28% |
| Jun 28, 2026 | 7.14 | 7.17 | 7 | 7.05 | −1.42% |
| Jun 27, 2026 | 7.32 | 7.33 | 7.15 | 7.15 | −2.66% |
| Jun 26, 2026 | 7.1 | 7.36 | 6.85 | 7.34 | +3.53% |
| Jun 25, 2026 | 6.88 | 7.16 | 6.77 | 7.09 | +2.90% |
| Jun 24, 2026 | 7.01 | 7.16 | 6.66 | 6.89 | −1.45% |
| Jun 23, 2026 | 7.22 | 7.24 | 6.86 | 6.99 | −3.43% |
| Jun 22, 2026 | 7.38 | 7.43 | 7.22 | 7.23 | −1.94% |
| Jun 21, 2026 | 7.38 | 7.49 | 7.33 | 7.37 | 0.00% |