ETC
Ethereum Classic
7.02USD+0.86%
Jul 21, 2026, 10:56 PMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 21, 2026, 10:56 PM | 7.08 | 6.89 | 7.02 | +0.86% | |
| Jul 21, 2026, 10:53 PM | 7.08 | 6.89 | 7.01 | +0.72% | |
| Jul 21, 2026, 10:30 PM | 7.08 | 6.89 | 7.02 | +0.86% | |
| Jul 21, 2026, 10:15 PM | 7.08 | 6.89 | 7.01 | +0.72% | |
| Jul 21, 2026, 9:57 PM | 7.08 | 6.89 | 7 | +0.57% | |
| Jul 21, 2026, 9:41 PM | 7.08 | 6.89 | 6.99 | +0.43% | |
| Jul 21, 2026, 9:34 PM | 7.08 | 6.89 | 6.97 | +0.14% | |
| Jul 21, 2026, 9:20 PM | 7.08 | 6.89 | 6.98 | +0.29% | |
| Jul 21, 2026, 9:02 PM | 7.08 | 6.89 | 6.99 | +0.43% | |
| Jul 21, 2026, 8:55 PM | 7.08 | 6.89 | 7 | +0.57% | |
| Jul 21, 2026, 8:06 PM | 7.08 | 6.89 | 7.01 | +0.72% | |
| Jul 21, 2026, 7:07 PM | 7.08 | 6.89 | 7 | +0.57% | |
| Jul 21, 2026, 6:50 PM | 7.08 | 6.89 | 7.02 | +0.86% | |
| Jul 21, 2026, 6:43 PM | 7.08 | 6.89 | 7.01 | +0.72% | |
| Jul 21, 2026, 6:26 PM | 7.08 | 6.89 | 7 | +0.57% | |
| Jul 21, 2026, 6:23 PM | 7.08 | 6.89 | 7.01 | +0.72% | |
| Jul 21, 2026, 6:14 PM | 7.08 | 6.89 | 7 | +0.57% | |
| Jul 21, 2026, 6:02 PM | 7.08 | 6.89 | 7.01 | +0.72% | |
| Jul 21, 2026, 5:59 PM | 7.08 | 6.89 | 7.02 | +0.86% | |
| Jul 21, 2026, 5:36 PM | 7.08 | 6.89 | 7.04 | +1.15% | |
| Jul 21, 2026, 5:23 PM | 7.08 | 6.89 | 7.05 | +1.29% | |
| Jul 21, 2026, 5:06 PM | 7.08 | 6.89 | 7.04 | +1.15% | |
| Jul 21, 2026, 4:51 PM | 7.08 | 6.89 | 7.05 | +1.29% | |
| Jul 21, 2026, 3:59 PM | 7.08 | 6.89 | 7.06 | +1.44% | |
| Jul 21, 2026, 3:52 PM | 7.08 | 6.89 | 7.07 | +1.58% | |
| Jul 21, 2026, 3:32 PM | 7.08 | 6.89 | 7.06 | +1.44% | |
| Jul 21, 2026, 3:22 PM | 7.08 | 6.89 | 7.07 | +1.58% | |
| Jul 21, 2026, 3:05 PM | 7.08 | 6.89 | 7.06 | +1.44% | |
| Jul 21, 2026, 2:36 PM | 7.08 | 6.89 | 7.05 | +1.29% | |
| Jul 21, 2026, 2:29 PM | 7.08 | 6.89 | 7.06 | +1.44% |