Skip to main content
Sahmino
فارسی
Back to prices
ETKZ

ETKZ

2,203Rial−0.14%
Jul 19, 2026, 8:50 AM

Price history

Today1W1M3MYTD1Y5YAll
High
2,322
Low
2,203
Period change
−5.00%

Recent records

DateOpenHighLowCloseChange
Jul 18, 20262,2402,2402,2032,206
−2.99%
Jul 18, 20262,2402,2402,2032,211
−2.95%
Jul 18, 20262,2402,2402,2032,211
−2.25%
Jul 18, 20262,2402,2402,2032,213
−2.99%
Jul 18, 20262,2402,2402,2202,239
−2.25%
Jul 18, 20262,2402,2402,2402,240
−1.37%
Jul 15, 20262,3222,3222,2502,271
+2.00%
Jul 15, 20262,3222,3222,2502,270
+1.11%
Jul 15, 20262,3222,3222,2502,269
+0.67%
Jul 15, 20262,3222,3222,2502,269
−0.18%
Jul 15, 20262,3222,3222,2502,282
−0.22%
Jul 15, 20262,3222,3222,2552,284
0.00%
Jul 15, 20262,3222,3222,2602,287
+0.22%
Jul 15, 20262,3222,3222,2902,306
+1.55%
Jul 15, 20262,3222,3222,3222,322
+2.97%