Skip to main content
Sahmino
فارسی
Back to prices
ETKZ

ETKZ

2,203Rial−0.14%
Jul 19, 2026, 8:50 AM

Price history

Today1W1M3MYTD1Y5YAll
High
2,362
Low
2,195
Period change
−1.34%

Recent records

DateOpenHighLowCloseChange
Jul 18, 20262,2402,2402,2032,206
−2.99%
Jul 18, 20262,2402,2402,2032,211
−2.95%
Jul 18, 20262,2402,2402,2032,211
−2.25%
Jul 18, 20262,2402,2402,2032,213
−2.99%
Jul 18, 20262,2402,2402,2202,239
−2.25%
Jul 18, 20262,2402,2402,2402,240
−1.37%
Jul 15, 20262,3222,3222,2502,271
+2.00%
Jul 15, 20262,3222,3222,2502,270
+1.11%
Jul 15, 20262,3222,3222,2502,269
+0.67%
Jul 15, 20262,3222,3222,2502,269
−0.18%
Jul 15, 20262,3222,3222,2502,282
−0.22%
Jul 15, 20262,3222,3222,2552,284
0.00%
Jul 15, 20262,3222,3222,2602,287
+0.22%
Jul 15, 20262,3222,3222,2902,306
+1.55%
Jul 15, 20262,3222,3222,3222,322
+2.97%
Jul 14, 20262,2702,2802,2202,255
+0.62%
Jul 14, 20262,2702,2802,2202,255
−0.27%
Jul 14, 20262,2702,2802,2202,255
−0.44%
Jul 14, 20262,2702,2802,2202,256
−0.66%
Jul 14, 20262,2702,2802,2202,256
+1.06%
Jul 14, 20262,2702,2702,2202,250
−1.60%
Jul 14, 20262,2702,2702,2202,250
+0.62%
Jul 14, 20262,2702,2702,2202,243
−1.60%
Jul 14, 20262,2702,2702,2302,250
−1.15%
Jul 14, 20262,2702,2702,2302,256
−0.49%
Jul 14, 20262,2702,2702,2302,260
−1.15%
Jul 14, 20262,2702,2702,2402,269
−0.71%
Jul 14, 20262,2702,2702,2702,270
+0.62%
Jul 13, 20262,2172,2902,2172,256
−1.93%
Jul 13, 20262,2172,2902,2172,257
+0.22%