Skip to main content
Sahmino
فارسی
Back to prices
EXIR

EXIR

19,950Rial+0.10%
Jul 19, 2026, 8:50 AM

Price history

Today1W1M3MYTD1Y5YAll
High
20,520
Low
19,370
Period change
+5.73%

Recent records

DateOpenHighLowCloseChange
Jul 19, 202620,49020,52020,02020,480
+2.76%
Jul 18, 202619,95019,95019,37019,930
+2.99%
Jul 18, 202619,95019,95019,37019,930
+1.91%
Jul 18, 202619,95019,95019,37019,930
+2.22%
Jul 18, 202619,95019,95019,37019,930
+1.81%
Jul 18, 202619,95019,95019,37019,940
+1.76%
Jul 18, 202619,95019,95019,37019,940
+2.94%
Jul 18, 202619,95019,95019,37019,940
+2.89%
Jul 18, 202619,95019,95019,37019,940
+2.99%
Jul 18, 202619,95019,95019,37019,940
+1.55%
Jul 18, 202619,95019,95019,37019,940
+2.89%
Jul 18, 202619,95019,95019,37019,940
+2.94%
Jul 18, 202619,95019,95019,37019,940
+2.99%
Jul 18, 202619,95019,95019,37019,940
+2.94%
Jul 18, 202619,95019,95019,95019,950
+2.99%
Jul 18, 202619,95019,95019,37019,930
+2.89%
Jul 15, 202619,37019,37019,37019,370
+2.98%