EXIR
EXIR
19,950Rial+0.10%
Jul 19, 2026, 8:50 AMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 19, 2026 | 20,490 | 20,520 | 20,020 | 20,480 | +2.76% |
| Jul 18, 2026 | 19,950 | 19,950 | 19,370 | 19,930 | +2.99% |
| Jul 18, 2026 | 19,950 | 19,950 | 19,370 | 19,930 | +1.91% |
| Jul 18, 2026 | 19,950 | 19,950 | 19,370 | 19,930 | +2.22% |
| Jul 18, 2026 | 19,950 | 19,950 | 19,370 | 19,930 | +1.81% |
| Jul 18, 2026 | 19,950 | 19,950 | 19,370 | 19,940 | +1.76% |
| Jul 18, 2026 | 19,950 | 19,950 | 19,370 | 19,940 | +2.94% |
| Jul 18, 2026 | 19,950 | 19,950 | 19,370 | 19,940 | +2.89% |
| Jul 18, 2026 | 19,950 | 19,950 | 19,370 | 19,940 | +2.99% |
| Jul 18, 2026 | 19,950 | 19,950 | 19,370 | 19,940 | +1.55% |
| Jul 18, 2026 | 19,950 | 19,950 | 19,370 | 19,940 | +2.89% |
| Jul 18, 2026 | 19,950 | 19,950 | 19,370 | 19,940 | +2.94% |
| Jul 18, 2026 | 19,950 | 19,950 | 19,370 | 19,940 | +2.99% |
| Jul 18, 2026 | 19,950 | 19,950 | 19,370 | 19,940 | +2.94% |
| Jul 18, 2026 | 19,950 | 19,950 | 19,950 | 19,950 | +2.99% |
| Jul 18, 2026 | 19,950 | 19,950 | 19,370 | 19,930 | +2.89% |
| Jul 15, 2026 | 19,370 | 19,370 | 19,370 | 19,370 | +2.98% |
| Jul 15, 2026 | 19,370 | 19,370 | 19,370 | 19,370 | +2.98% |
| Jul 14, 2026 | 18,810 | 18,810 | 18,810 | 18,810 | +2.96% |
| Jul 14, 2026 | 18,810 | 18,810 | 18,810 | 18,810 | +2.96% |
| Jul 13, 2026 | 18,270 | 18,270 | 18,270 | 18,270 | +2.99% |
| Jul 13, 2026 | 18,270 | 18,270 | 18,270 | 18,270 | +2.99% |
| Jul 12, 2026 | 17,740 | 17,740 | 17,740 | 17,740 | +2.96% |
| Jul 12, 2026 | 17,740 | 17,740 | 17,740 | 17,740 | +2.96% |
| Jul 11, 2026 | 17,230 | 17,230 | 17,230 | 17,230 | +2.99% |
| Jul 11, 2026 | 17,230 | 17,230 | 17,230 | 17,230 | +2.99% |
| Jul 8, 2026 | 16,730 | 16,730 | 16,730 | 16,730 | +2.95% |
| Jul 8, 2026 | 16,730 | 16,730 | 16,730 | 16,730 | +2.95% |
| Jul 7, 2026 | 16,250 | 16,250 | 16,250 | 16,250 | +2.98% |
| Jul 7, 2026 | 16,250 | 16,250 | 16,250 | 16,250 | +2.98% |