FIL
Filecoin
0.75258USD+2.85%
Jul 21, 2026, 8:17 PMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 20, 2026 | 0.7171 | 0.7403 | 0.7042 | 0.7317 | +2.09% |
| Jul 19, 2026 | 0.7503 | 0.7537 | 0.7131 | 0.7167 | −4.74% |
| Jul 18, 2026 | 0.7633 | 0.7669 | 0.7422 | 0.7506 | −1.61% |
| Jul 17, 2026 | 0.7763 | 0.7794 | 0.7542 | 0.7627 | −1.89% |
| Jul 16, 2026 | 0.7932 | 0.7936 | 0.7719 | 0.7771 | −2.09% |
| Jul 15, 2026 | 0.7803 | 0.8033 | 0.7784 | 0.7934 | +1.68% |
| Jul 14, 2026 | 0.7518 | 0.7826 | 0.7366 | 0.7802 | +3.74% |
| Jul 13, 2026 | 0.778 | 0.7842 | 0.7504 | 0.7521 | −3.41% |
| Jul 12, 2026 | 0.7941 | 0.7969 | 0.7689 | 0.7778 | −2.05% |
| Jul 11, 2026 | 0.7864 | 0.797 | 0.7853 | 0.7938 | +0.99% |
| Jul 10, 2026 | 0.7823 | 0.8076 | 0.7766 | 0.786 | +0.63% |
| Jul 9, 2026 | 0.7611 | 0.7955 | 0.7542 | 0.7811 | +2.53% |
| Jul 8, 2026 | 0.7832 | 0.7832 | 0.7453 | 0.7618 | −2.87% |
| Jul 7, 2026 | 0.7936 | 0.8064 | 0.7741 | 0.7837 | −1.14% |
| Jul 6, 2026 | 0.7906 | 0.8054 | 0.7621 | 0.7926 | +0.28% |
| Jul 5, 2026 | 0.7989 | 0.8046 | 0.7778 | 0.7904 | −1.51% |
| Jul 4, 2026 | 0.8087 | 0.8151 | 0.7915 | 0.8023 | −0.66% |
| Jul 3, 2026 | 0.7735 | 0.8076 | 0.7692 | 0.8076 | +4.27% |
| Jul 2, 2026 | 0.7369 | 0.7875 | 0.7339 | 0.7745 | +5.41% |
| Jul 1, 2026 | 0.7207 | 0.75 | 0.71 | 0.7348 | +1.54% |
| Jun 30, 2026 | 0.7371 | 0.7403 | 0.7064 | 0.7236 | −1.91% |
| Jun 29, 2026 | 0.7207 | 0.7457 | 0.7062 | 0.7375 | +2.22% |
| Jun 28, 2026 | 0.7343 | 0.7382 | 0.7152 | 0.7214 | −1.89% |
| Jun 27, 2026 | 0.7484 | 0.7533 | 0.7306 | 0.735 | −2.15% |
| Jun 26, 2026 | 0.7281 | 0.7553 | 0.7041 | 0.7509 | +3.53% |
| Jun 25, 2026 | 0.7375 | 0.7653 | 0.6976 | 0.7253 | −1.72% |
| Jun 24, 2026 | 0.7964 | 0.8031 | 0.7012 | 0.7378 | −7.61% |
| Jun 23, 2026 | 0.7935 | 0.8028 | 0.745 | 0.7939 | +0.02% |
| Jun 22, 2026 | 0.7994 | 0.8181 | 0.7819 | 0.7938 | −0.69% |
| Jun 21, 2026 | 0.7799 | 0.8208 | 0.7792 | 0.7993 | +2.39% |