FIL

Filecoin

0.77232USD+5.55%

Jul 21, 2026, 11:12 PM

Price history

Date	High	Low	Close	Change
Jul 21, 2026, 11:12 PM	0.77997	0.73169	0.77232	+5.55%
Jul 21, 2026, 11:09 PM	0.77997	0.73169	0.7696	+5.18%
Jul 21, 2026, 11:02 PM	0.77997	0.73169	0.76553	+4.62%
Jul 21, 2026, 10:59 PM	0.77997	0.73169	0.76593	+4.68%
Jul 21, 2026, 10:53 PM	0.77997	0.73169	0.76664	+4.78%
Jul 21, 2026, 10:47 PM	0.77997	0.73169	0.76738	+4.88%
Jul 21, 2026, 10:43 PM	0.77997	0.73169	0.77084	+5.35%
Jul 21, 2026, 10:39 PM	0.77997	0.73169	0.77227	+5.55%
Jul 21, 2026, 10:33 PM	0.77997	0.73169	0.76925	+5.13%
Jul 21, 2026, 10:27 PM	0.77997	0.73169	0.7796	+6.55%
Jul 21, 2026, 10:24 PM	0.77997	0.73169	0.77997	+6.60%
Jul 21, 2026, 10:18 PM	0.76961	0.73169	0.76961	+5.18%
Jul 21, 2026, 10:12 PM	0.76901	0.73169	0.76901	+5.10%
Jul 21, 2026, 10:09 PM	0.76671	0.73169	0.76671	+4.79%
Jul 21, 2026, 10:03 PM	0.7634	0.73169	0.7634	+4.33%
Jul 21, 2026, 9:57 PM	0.76264	0.73169	0.76264	+4.23%
Jul 21, 2026, 9:53 PM	0.76215	0.73169	0.76215	+4.16%
Jul 21, 2026, 9:47 PM	0.75976	0.73169	0.75976	+3.84%
Jul 21, 2026, 9:44 PM	0.75943	0.73169	0.75878	+3.70%
Jul 21, 2026, 9:37 PM	0.75943	0.73169	0.75566	+3.28%
Jul 21, 2026, 9:32 PM	0.75943	0.73169	0.75516	+3.21%
Jul 21, 2026, 9:29 PM	0.75943	0.73169	0.75499	+3.18%
Jul 21, 2026, 9:24 PM	0.75943	0.73169	0.75326	+2.95%
Jul 21, 2026, 9:17 PM	0.75943	0.73169	0.75509	+3.20%
Jul 21, 2026, 9:14 PM	0.75943	0.73169	0.75474	+3.15%
Jul 21, 2026, 9:07 PM	0.75943	0.73169	0.75465	+3.14%
Jul 21, 2026, 9:02 PM	0.75943	0.73169	0.75416	+3.07%
Jul 21, 2026, 8:58 PM	0.75943	0.73169	0.7542	+3.08%
Jul 21, 2026, 8:52 PM	0.75943	0.73169	0.75408	+3.06%
Jul 21, 2026, 8:49 PM	0.75943	0.73169	0.75385	+3.03%