Skip to main content
Sahmino
فارسی
Back to prices
FIL

Filecoin

0.77425USD+5.82%
Jul 21, 2026, 11:17 PM

Price history

Today1W1M3MYTD1Y5YAll
High
0.8033
Low
0.7042
Period change
−7.78%

Recent records

DateOpenHighLowCloseChange
Jul 20, 20260.71710.74030.70420.7317
+2.09%
Jul 19, 20260.75030.75370.71310.7167
−4.74%
Jul 18, 20260.76330.76690.74220.7506
−1.61%
Jul 17, 20260.77630.77940.75420.7627
−1.89%
Jul 16, 20260.79320.79360.77190.7771
−2.09%
Jul 15, 20260.78030.80330.77840.7934
+1.68%