FMKF · Sahmino

Back to prices

FMKF

24,735Rial0.00%

Jul 19, 2026, 8:50 AM

Price history

Today 1W 1M 3M YTD 1Y 5Y All

High: 25,547
Low: 24,735
Period change: −3.18%

Symbol timeline

Supervisor messageJul 19, 2026, 4:40 PM

عدم تاييد بخشي از معاملات در نماد معاملاتي (فارما كيان1)

به اطلاع مي‌رساند؛ مطابق ماده 150 دستورالعمل اجرايي نحوه انجام معاملات در فرابورس ايران، بخشي از معاملات امروز يکشنبه مورخ 1405/04/28 در نماد معاملاتي (فارما كيان1) مورد تأييد قرار نگرفت. مديريت عمليات ابزارهاي نوين مالي فرابورس ايران

Shareholder assemblyHeld

Ordinary General Meeting — قابل معامله بخشی کیان

Assembly decisions filed on Codal.

فارما کیان

Recent records

Date	Open	High	Low	Close	Change
Jul 18, 2026	24,735	24,735	24,735	24,735	−3.00%
Jul 15, 2026	25,547	25,547	24,803	25,500	+2.81%
Jul 15, 2026	25,547	25,547	24,803	25,500	+2.83%
Jul 15, 2026	25,547	25,547	24,803	25,497	+3.00%
Jul 15, 2026	25,547	25,547	24,803	25,495	+2.55%
Jul 15, 2026	25,547	25,547	24,803	25,495	+2.82%
Jul 15, 2026	25,547	25,547	24,803	25,495	+2.99%
Jul 15, 2026	25,547	25,547	24,803	25,495	+2.99%
Jul 15, 2026	25,547	25,547	24,803	25,495	+2.81%
Jul 15, 2026	25,547	25,547	24,803	25,487	+3.00%
Jul 15, 2026	25,547	25,547	24,803	25,483	+3.00%
Jul 15, 2026	25,547	25,547	24,803	25,482	+2.81%
Jul 15, 2026	25,547	25,547	24,803	25,484	+2.41%
Jul 15, 2026	25,547	25,547	24,803	25,485	+2.84%
Jul 15, 2026	25,547	25,547	24,803	25,486	+2.85%
Jul 15, 2026	25,547	25,547	24,803	25,485	+2.72%
Jul 15, 2026	25,547	25,547	24,803	25,487	+2.96%
Jul 15, 2026	25,547	25,547	24,803	25,491	+2.12%
Jul 15, 2026	25,547	25,547	24,803	25,510	+1.29%
Jul 15, 2026	25,547	25,547	25,547	25,547	+3.00%