Skip to main content
Sahmino
فارسی
Back to prices
FMKF

FMKF

24,735Rial0.00%
Jul 19, 2026, 8:50 AM

Price history

Today1W1M3MYTD1Y5YAll
High
25,547
Low
21,902
Period change
+12.93%

Symbol timeline

Jul 19, 2026
Supervisor message
عدم تاييد بخشي از معاملات در نماد معاملاتي (فارما كيان1)

به اطلاع مي‌رساند؛ مطابق ماده 150 دستورالعمل اجرايي نحوه انجام معاملات در فرابورس ايران، بخشي از معاملات امروز يکشنبه مورخ 1405/04/28 در نماد معاملاتي (فارما كيان1) مورد تأييد قرار نگرفت. مديريت عمليات ابزارهاي نوين مالي فرابورس ايران

Jul 18, 2026
Shareholder assemblyHeld

Ordinary General Meeting — قابل معامله بخشی کیان

Assembly decisions filed on Codal.

فارما کیان

Recent records

DateOpenHighLowCloseChange
Jul 18, 202624,73524,73524,73524,735
−3.00%
Jul 15, 202625,54725,54724,80325,500
+2.81%
Jul 15, 202625,54725,54724,80325,500
+2.83%
Jul 15, 202625,54725,54724,80325,497
+3.00%
Jul 15, 202625,54725,54724,80325,495
+2.55%
Jul 15, 202625,54725,54724,80325,495
+2.82%
Jul 15, 202625,54725,54724,80325,495
+2.99%
Jul 15, 202625,54725,54724,80325,495
+2.99%
Jul 15, 202625,54725,54724,80325,495
+2.81%
Jul 15, 202625,54725,54724,80325,487
+3.00%
Jul 15, 202625,54725,54724,80325,483
+3.00%
Jul 15, 202625,54725,54724,80325,482
+2.81%
Jul 15, 202625,54725,54724,80325,484
+2.41%
Jul 15, 202625,54725,54724,80325,485
+2.84%
Jul 15, 202625,54725,54724,80325,486
+2.85%
Jul 15, 202625,54725,54724,80325,485
+2.72%
Jul 15, 202625,54725,54724,80325,487
+2.96%
Jul 15, 202625,54725,54724,80325,491
+2.12%
Jul 15, 202625,54725,54724,80325,510
+1.29%
Jul 15, 202625,54725,54725,54725,547
+3.00%
Jul 14, 202624,81824,81823,69024,795
+3.00%
Jul 14, 202624,81824,81823,69024,796
+2.51%
Jul 14, 202624,81824,81823,69024,798
+2.83%
Jul 14, 202624,81824,81823,69024,800
+2.91%
Jul 14, 202624,81824,81823,69024,811
+3.00%
Jul 13, 202622,98224,40222,98223,836
+3.00%
Jul 13, 202622,98224,40222,98223,656
+2.95%
Jul 13, 202622,98223,79022,98223,201
+0.79%
Jul 13, 202622,98223,69222,98222,997
−0.14%
Jul 13, 202622,98222,98222,98222,982
−3.00%