Skip to main content
Sahmino
فارسی
Back to prices
GAZP

GAZP

5,970Rial−2.93%
Jul 18, 2026, 12:55 PM

Price history

Today1W1M3MYTD1Y5YAll
High
6,460
Low
5,970
Period change
−2.07%

Recent records

DateOpenHighLowCloseChange
Jul 18, 20265,9705,9705,9706,150
−2.93%
Jul 15, 20266,3106,4606,1006,190
−2.87%
Jul 15, 20266,3106,4606,1006,220
−2.71%
Jul 15, 20266,3106,4606,1006,230
−1.75%
Jul 15, 20266,3106,4606,1006,240
−2.87%
Jul 15, 20266,3106,4606,1106,250
−2.71%
Jul 15, 20266,3106,4606,2006,290
−1.27%
Jul 15, 20266,3106,4606,3106,290
+0.48%
Jul 15, 20266,3106,4606,3106,290
+0.96%
Jul 15, 20266,3106,4606,3106,280
+2.87%
Jul 15, 20266,3106,3106,3106,280
+0.48%