GAZP
GAZP
5,970Rial−2.93%
Jul 18, 2026, 12:55 PMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 18, 2026 | 5,970 | 5,970 | 5,970 | 6,150 | −2.93% |
| Jul 15, 2026 | 6,310 | 6,460 | 6,100 | 6,190 | −2.87% |
| Jul 15, 2026 | 6,310 | 6,460 | 6,100 | 6,220 | −2.71% |
| Jul 15, 2026 | 6,310 | 6,460 | 6,100 | 6,230 | −1.75% |
| Jul 15, 2026 | 6,310 | 6,460 | 6,100 | 6,240 | −2.87% |
| Jul 15, 2026 | 6,310 | 6,460 | 6,110 | 6,250 | −2.71% |
| Jul 15, 2026 | 6,310 | 6,460 | 6,200 | 6,290 | −1.27% |
| Jul 15, 2026 | 6,310 | 6,460 | 6,310 | 6,290 | +0.48% |
| Jul 15, 2026 | 6,310 | 6,460 | 6,310 | 6,290 | +0.96% |
| Jul 15, 2026 | 6,310 | 6,460 | 6,310 | 6,280 | +2.87% |
| Jul 15, 2026 | 6,310 | 6,310 | 6,310 | 6,280 | +0.48% |
| Jul 14, 2026 | 6,280 | 6,280 | 6,200 | 6,280 | +2.95% |
| Jul 14, 2026 | 6,280 | 6,280 | 6,200 | 6,280 | +1.97% |
| Jul 14, 2026 | 6,280 | 6,280 | 6,200 | 6,280 | +2.13% |
| Jul 14, 2026 | 6,280 | 6,280 | 6,200 | 6,180 | +2.95% |
| Jul 14, 2026 | 6,280 | 6,280 | 6,200 | 6,160 | +1.97% |
| Jul 14, 2026 | 6,280 | 6,280 | 6,280 | 6,110 | +2.95% |
| Jul 13, 2026 | 6,100 | 6,100 | 6,100 | 5,930 | +2.87% |
| Jul 12, 2026 | 5,930 | 5,930 | 5,910 | 5,930 | +2.95% |
| Jul 12, 2026 | 5,930 | 5,930 | 5,910 | 5,930 | +2.78% |
| Jul 12, 2026 | 5,930 | 5,930 | 5,910 | 5,930 | +2.95% |
| Jul 12, 2026 | 5,930 | 5,930 | 5,910 | 5,930 | +2.78% |
| Jul 12, 2026 | 5,930 | 5,930 | 5,910 | 5,890 | +2.95% |
| Jul 12, 2026 | 5,930 | 5,930 | 5,910 | 5,880 | +2.78% |
| Jul 12, 2026 | 5,930 | 5,930 | 5,930 | 5,800 | +2.95% |
| Jul 11, 2026 | 5,900 | 5,990 | 5,650 | 5,750 | +2.92% |
| Jul 11, 2026 | 5,900 | 5,960 | 5,650 | 5,700 | +2.41% |
| Jul 11, 2026 | 5,900 | 5,900 | 5,650 | 5,680 | +1.20% |
| Jul 11, 2026 | 5,900 | 5,900 | 5,650 | 5,670 | 0.00% |
| Jul 11, 2026 | 5,900 | 5,900 | 5,650 | 5,670 | −2.41% |