Skip to main content
Sahmino
فارسی
Back to prices
GBP

British Pound

2,549,900Rial+0.86%
Jul 21, 2026, 7:59 PM

Price history

Today1W1M3MYTD1Y5YAll
High
2,631,300
Low
1,178,100
Period change
+117.58%

Recent records

DateOpenHighLowCloseChange
Jul 19, 20262,631,1002,631,3002,589,7002,598,100
−1.00%
Jul 18, 20262,587,3002,624,6002,586,8002,624,200
+2.88%
Jul 16, 20262,552,5002,553,1002,536,6002,550,700
+0.67%
Jul 15, 20262,451,4002,534,1002,451,2002,533,600
+3.19%
Jul 14, 20262,414,1002,468,7002,413,2002,455,200
+1.74%
Jul 13, 20262,405,9002,415,9002,395,5002,413,300
+0.54%
Jul 12, 20262,378,4002,407,9002,377,9002,400,400
+0.53%
Jul 11, 20262,446,9002,446,9002,384,6002,387,700
−1.96%
Jul 9, 20262,419,0002,452,1002,418,5002,434,600
+0.97%
Jul 8, 20262,353,7002,424,4002,353,5002,411,200
+2.01%
Jul 7, 20262,352,3002,369,1002,342,6002,363,700
+0.53%
Jul 6, 20262,343,5002,352,7002,338,8002,351,300
+0.27%
Jul 5, 20262,331,4002,348,0002,331,4002,344,900
0.00%
Jul 2, 20262,331,4002,351,4002,331,4002,345,000
+1.19%
Jul 1, 20262,290,9002,340,1002,290,0002,317,500
+1.32%
Jun 30, 20262,277,3002,293,5002,261,6002,287,300
+0.87%
Jun 29, 20262,295,4002,298,6002,260,7002,267,600
−0.62%
Jun 28, 20262,203,3002,284,3002,203,3002,281,600
+3.60%
Jun 27, 20262,195,5002,218,4002,195,4002,202,300
+3.27%
Jun 23, 20262,094,7002,145,0002,092,8002,132,600
+1.87%
Jun 22, 20262,117,9002,130,6002,088,2002,093,500
−0.90%
Jun 21, 20262,121,4002,121,9002,104,2002,112,300
−0.76%
Jun 20, 20262,137,8002,164,2002,128,0002,128,400
+2.72%
Jun 18, 20262,081,9002,090,7002,071,4002,072,000
−3.15%
Jun 17, 20262,060,9002,159,3002,059,8002,137,300
+2.57%
Jun 16, 20262,153,5002,154,1002,078,5002,083,700
−4.17%
Jun 15, 20262,299,5002,299,9002,170,3002,170,500
−5.03%
Jun 14, 20262,279,7002,279,8002,265,8002,279,600
−1.17%
Jun 13, 20262,426,8002,427,2002,306,0002,306,200
−4.39%
Jun 11, 20262,395,9002,414,0002,394,1002,407,400
+0.64%