GBP

British Pound

2,549,900Rial+0.86%

Jul 21, 2026, 7:59 PM

Price history

High: 2,559,500
Low: 2,381,000
Period change: +0.80%

Recent records

Date	High	Low	Close	Change
Jul 21, 2026, 7:59 PM	2,559,500	2,381,000	2,549,900	+0.86%
Jul 21, 2026, 7:59 PM	2,559,500	2,381,000	2,550,000	+0.87%
Jul 21, 2026, 7:54 PM	2,559,500	2,381,000	2,549,700	+0.85%
Jul 21, 2026, 7:39 PM	2,559,500	2,381,000	2,549,500	+0.85%
Jul 21, 2026, 7:34 PM	2,559,500	2,381,000	2,550,000	+0.87%
Jul 21, 2026, 7:29 PM	2,559,500	2,381,000	2,549,700	+0.85%
Jul 21, 2026, 7:19 PM	2,559,500	2,381,000	2,548,300	+0.80%
Jul 21, 2026, 7:14 PM	2,559,500	2,381,000	2,548,600	+0.81%
Jul 21, 2026, 7:09 PM	2,559,500	2,381,000	2,548,700	+0.81%
Jul 21, 2026, 7:04 PM	2,559,500	2,381,000	2,548,200	+0.80%
Jul 21, 2026, 6:54 PM	2,559,500	2,381,000	2,551,200	+0.91%
Jul 21, 2026, 6:49 PM	2,559,500	2,381,000	2,551,400	+0.92%
Jul 21, 2026, 6:44 PM	2,559,500	2,381,000	2,551,200	+0.91%
Jul 21, 2026, 6:39 PM	2,559,500	2,381,000	2,551,400	+0.92%
Jul 21, 2026, 6:34 PM	2,559,500	2,381,000	2,551,000	+0.91%
Jul 21, 2026, 6:29 PM	2,559,500	2,381,000	2,550,800	+0.90%
Jul 21, 2026, 6:24 PM	2,559,500	2,381,000	2,551,000	+0.91%
Jul 21, 2026, 6:19 PM	2,559,500	2,381,000	2,550,900	+0.90%
Jul 21, 2026, 6:14 PM	2,559,500	2,381,000	2,550,800	+0.90%
Jul 21, 2026, 6:09 PM	2,559,500	2,381,000	2,552,600	+0.97%
Jul 21, 2026, 6:04 PM	2,559,500	2,381,000	2,552,200	+0.95%
Jul 21, 2026, 5:59 PM	2,559,500	2,381,000	2,552,400	+0.96%
Jul 21, 2026, 5:54 PM	2,559,500	2,381,000	2,552,300	+0.96%
Jul 21, 2026, 5:49 PM	2,559,500	2,381,000	2,552,500	+0.97%
Jul 21, 2026, 5:44 PM	2,559,500	2,381,000	2,552,300	+0.96%
Jul 21, 2026, 5:39 PM	2,559,500	2,381,000	2,552,700	+0.97%
Jul 21, 2026, 5:34 PM	2,559,500	2,381,000	2,552,300	+0.96%
Jul 21, 2026, 5:29 PM	2,559,500	2,381,000	2,555,100	+1.07%
Jul 21, 2026, 5:24 PM	2,559,500	2,381,000	2,554,900	+1.06%
Jul 21, 2026, 5:19 PM	2,559,500	2,381,000	2,552,300	+0.96%