GHIR · Sahmino

GHIR

33,567Rial+0.23%

Jul 19, 2026, 8:50 AM

Price history

Date	Open	High	Low	Close	Change
Jul 19, 2026	0	0	0	33,491	+0.23%
Jul 18, 2026	33,201	33,996	33,201	33,476	+2.02%
Jul 18, 2026	33,201	33,996	33,201	33,504	+2.03%
Jul 18, 2026	33,201	33,996	33,201	33,521	+2.16%
Jul 18, 2026	33,201	33,996	33,201	33,526	+2.70%
Jul 18, 2026	33,201	33,996	33,201	33,553	+2.77%
Jul 18, 2026	33,201	33,996	33,201	33,573	+2.91%
Jul 18, 2026	33,201	33,996	33,201	33,603	+3.01%
Jul 18, 2026	33,201	33,996	33,201	33,608	+2.80%
Jul 18, 2026	33,201	33,996	33,201	33,609	+2.75%
Jul 18, 2026	33,201	33,996	33,201	33,627	+3.37%
Jul 18, 2026	0	0	0	32,597	0.00%
Jul 15, 2026	32,252	32,800	32,252	32,631	+3.08%
Jul 15, 2026	32,252	32,800	32,252	32,631	+3.10%
Jul 15, 2026	32,252	32,800	32,252	32,631	+3.13%
Jul 15, 2026	32,252	32,800	32,252	32,631	+3.42%
Jul 15, 2026	32,252	32,699	32,252	32,612	+3.20%
Jul 15, 2026	32,252	32,699	32,252	32,614	+2.92%
Jul 15, 2026	32,252	32,699	32,252	32,625	+2.91%
Jul 15, 2026	32,252	32,699	32,252	32,628	+3.04%
Jul 15, 2026	32,252	32,699	32,252	32,629	+3.22%
Jul 15, 2026	32,252	32,699	32,252	32,617	+2.90%
Jul 15, 2026	0	0	0	31,659	0.00%
Jul 14, 2026	31,300	31,699	31,300	31,581	+1.89%
Jul 14, 2026	31,300	31,699	31,300	31,581	+1.78%
Jul 14, 2026	31,300	31,699	31,300	31,581	+1.87%
Jul 14, 2026	31,300	31,699	31,300	31,581	+1.90%
Jul 14, 2026	31,300	31,699	31,300	31,581	+2.07%
Jul 14, 2026	31,300	31,699	31,300	31,577	+1.90%
Jul 14, 2026	31,300	31,625	31,300	31,575	+1.58%