Skip to main content
Sahmino
فارسی
Back to prices
GHIR

GHIR

33,567Rial+0.23%
Jul 19, 2026, 8:50 AM

Price history

Today1W1M3MYTD1Y5YAll
High
33,996
Low
0
Period change
+5.79%

Recent records

DateOpenHighLowCloseChange
Jul 19, 202600033,491
+0.23%
Jul 18, 202633,20133,99633,20133,476
+2.02%
Jul 18, 202633,20133,99633,20133,504
+2.03%
Jul 18, 202633,20133,99633,20133,521
+2.16%
Jul 18, 202633,20133,99633,20133,526
+2.70%
Jul 18, 202633,20133,99633,20133,553
+2.77%
Jul 18, 202633,20133,99633,20133,573
+2.91%
Jul 18, 202633,20133,99633,20133,603
+3.01%
Jul 18, 202633,20133,99633,20133,608
+2.80%
Jul 18, 202633,20133,99633,20133,609
+2.75%
Jul 18, 202633,20133,99633,20133,627
+3.37%
Jul 18, 202600032,597
0.00%
Jul 15, 202632,25232,80032,25232,631
+3.08%
Jul 15, 202632,25232,80032,25232,631
+3.10%
Jul 15, 202632,25232,80032,25232,631
+3.13%
Jul 15, 202632,25232,80032,25232,631
+3.42%
Jul 15, 202632,25232,69932,25232,612
+3.20%
Jul 15, 202632,25232,69932,25232,614
+2.92%
Jul 15, 202632,25232,69932,25232,625
+2.91%
Jul 15, 202632,25232,69932,25232,628
+3.04%
Jul 15, 202632,25232,69932,25232,629
+3.22%
Jul 15, 202632,25232,69932,25232,617
+2.90%
Jul 15, 202600031,659
0.00%