GHLK · Sahmino

GHLK

10,784Rial−0.19%

Jul 19, 2026, 8:50 AM

Price history

Date	Open	High	Low	Close	Change
Jul 19, 2026	0	0	0	10,805	−0.19%
Jul 18, 2026	10,886	10,939	10,710	10,831	+1.54%
Jul 18, 2026	10,886	10,939	10,710	10,833	+1.39%
Jul 18, 2026	10,886	10,939	10,753	10,834	+1.82%
Jul 18, 2026	10,886	10,939	10,799	10,845	+2.37%
Jul 18, 2026	10,886	10,939	10,799	10,856	+2.34%
Jul 18, 2026	10,886	10,939	10,799	10,886	+3.10%
Jul 18, 2026	10,886	10,939	10,799	10,888	+2.58%
Jul 18, 2026	10,886	10,939	10,799	10,881	+3.18%
Jul 18, 2026	0	0	0	10,563	0.00%
Jul 15, 2026	10,496	10,697	10,400	10,513	+3.13%
Jul 15, 2026	10,496	10,697	10,400	10,508	+3.02%
Jul 15, 2026	10,496	10,697	10,400	10,508	+3.03%
Jul 15, 2026	10,496	10,697	10,400	10,504	+2.73%
Jul 15, 2026	10,496	10,697	10,400	10,505	+2.83%
Jul 15, 2026	10,496	10,697	10,400	10,505	+2.84%
Jul 15, 2026	10,496	10,697	10,400	10,508	+2.65%
Jul 15, 2026	10,496	10,697	10,400	10,533	+3.23%
Jul 15, 2026	10,496	10,697	10,400	10,538	+3.52%
Jul 15, 2026	0	0	0	10,219	0.00%