GHLK
GHLK
10,784Rial−0.19%
Jul 19, 2026, 8:50 AMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 19, 2026 | 0 | 0 | 0 | 10,805 | −0.19% |
| Jul 18, 2026 | 10,886 | 10,939 | 10,710 | 10,831 | +1.54% |
| Jul 18, 2026 | 10,886 | 10,939 | 10,710 | 10,833 | +1.39% |
| Jul 18, 2026 | 10,886 | 10,939 | 10,753 | 10,834 | +1.82% |
| Jul 18, 2026 | 10,886 | 10,939 | 10,799 | 10,845 | +2.37% |
| Jul 18, 2026 | 10,886 | 10,939 | 10,799 | 10,856 | +2.34% |
| Jul 18, 2026 | 10,886 | 10,939 | 10,799 | 10,886 | +3.10% |
| Jul 18, 2026 | 10,886 | 10,939 | 10,799 | 10,888 | +2.58% |
| Jul 18, 2026 | 10,886 | 10,939 | 10,799 | 10,881 | +3.18% |
| Jul 18, 2026 | 0 | 0 | 0 | 10,563 | 0.00% |
| Jul 15, 2026 | 10,496 | 10,697 | 10,400 | 10,513 | +3.13% |
| Jul 15, 2026 | 10,496 | 10,697 | 10,400 | 10,508 | +3.02% |
| Jul 15, 2026 | 10,496 | 10,697 | 10,400 | 10,508 | +3.03% |
| Jul 15, 2026 | 10,496 | 10,697 | 10,400 | 10,504 | +2.73% |
| Jul 15, 2026 | 10,496 | 10,697 | 10,400 | 10,505 | +2.83% |
| Jul 15, 2026 | 10,496 | 10,697 | 10,400 | 10,505 | +2.84% |
| Jul 15, 2026 | 10,496 | 10,697 | 10,400 | 10,508 | +2.65% |
| Jul 15, 2026 | 10,496 | 10,697 | 10,400 | 10,533 | +3.23% |
| Jul 15, 2026 | 10,496 | 10,697 | 10,400 | 10,538 | +3.52% |
| Jul 15, 2026 | 0 | 0 | 0 | 10,219 | 0.00% |
| Jul 14, 2026 | 10,170 | 10,239 | 10,115 | 10,211 | +1.43% |
| Jul 14, 2026 | 10,170 | 10,239 | 10,115 | 10,211 | +1.38% |
| Jul 14, 2026 | 10,170 | 10,239 | 10,115 | 10,184 | +1.58% |
| Jul 14, 2026 | 10,170 | 10,200 | 10,115 | 10,183 | +1.38% |
| Jul 14, 2026 | 10,170 | 10,200 | 10,115 | 10,179 | +1.07% |
| Jul 14, 2026 | 10,170 | 10,200 | 10,115 | 10,180 | +1.28% |
| Jul 14, 2026 | 10,170 | 10,200 | 10,115 | 10,177 | +1.18% |
| Jul 14, 2026 | 10,170 | 10,200 | 10,115 | 10,179 | +1.38% |
| Jul 14, 2026 | 10,170 | 10,198 | 10,115 | 10,177 | +1.36% |
| Jul 14, 2026 | 10,170 | 10,189 | 10,115 | 10,172 | +1.15% |