Skip to main content
Sahmino
فارسی
Back to prices
GOLN

GOLN

36,743Rial+0.40%
Jul 19, 2026, 8:50 AM

Price history

Today1W1M3MYTD1Y5YAll
High
36,997
Low
0
Period change
+5.25%

Recent records

DateOpenHighLowCloseChange
Jul 19, 202600036,595
+0.40%
Jul 18, 202636,99736,99736,26936,700
+1.92%
Jul 18, 202636,99736,99736,26936,715
+1.97%
Jul 18, 202636,99736,99736,26936,744
+2.39%
Jul 18, 202636,99736,99736,26936,748
+2.54%
Jul 18, 202636,99736,99736,26936,753
+2.50%
Jul 18, 202636,99736,99736,26936,758
+2.50%
Jul 18, 202636,99736,99736,26936,784
+2.78%
Jul 18, 202636,99736,99736,26936,792
+2.46%
Jul 18, 202636,99736,99736,26936,817
+2.39%
Jul 18, 202636,99736,99736,26936,961
+2.83%
Jul 18, 202600035,703
0.00%
Jul 15, 202635,08035,95835,08035,673
+2.93%
Jul 15, 202635,08035,95835,08035,671
+2.99%
Jul 15, 202635,08035,95835,08035,671
+2.93%
Jul 15, 202635,08035,95835,08035,669
+2.90%
Jul 15, 202635,08035,95835,08035,767
+2.67%
Jul 15, 202635,08035,95835,08035,771
+2.89%
Jul 15, 202635,08035,95835,08035,750
+2.78%
Jul 15, 202635,08035,95835,08035,758
+3.39%
Jul 15, 202600034,770
0.00%