GOLN
GOLN
36,743Rial+0.40%
Jul 19, 2026, 8:50 AMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 19, 2026 | 0 | 0 | 0 | 36,595 | +0.40% |
| Jul 18, 2026 | 36,997 | 36,997 | 36,269 | 36,700 | +1.92% |
| Jul 18, 2026 | 36,997 | 36,997 | 36,269 | 36,715 | +1.97% |
| Jul 18, 2026 | 36,997 | 36,997 | 36,269 | 36,744 | +2.39% |
| Jul 18, 2026 | 36,997 | 36,997 | 36,269 | 36,748 | +2.54% |
| Jul 18, 2026 | 36,997 | 36,997 | 36,269 | 36,753 | +2.50% |
| Jul 18, 2026 | 36,997 | 36,997 | 36,269 | 36,758 | +2.50% |
| Jul 18, 2026 | 36,997 | 36,997 | 36,269 | 36,784 | +2.78% |
| Jul 18, 2026 | 36,997 | 36,997 | 36,269 | 36,792 | +2.46% |
| Jul 18, 2026 | 36,997 | 36,997 | 36,269 | 36,817 | +2.39% |
| Jul 18, 2026 | 36,997 | 36,997 | 36,269 | 36,961 | +2.83% |
| Jul 18, 2026 | 0 | 0 | 0 | 35,703 | 0.00% |
| Jul 15, 2026 | 35,080 | 35,958 | 35,080 | 35,673 | +2.93% |
| Jul 15, 2026 | 35,080 | 35,958 | 35,080 | 35,671 | +2.99% |
| Jul 15, 2026 | 35,080 | 35,958 | 35,080 | 35,671 | +2.93% |
| Jul 15, 2026 | 35,080 | 35,958 | 35,080 | 35,669 | +2.90% |
| Jul 15, 2026 | 35,080 | 35,958 | 35,080 | 35,767 | +2.67% |
| Jul 15, 2026 | 35,080 | 35,958 | 35,080 | 35,771 | +2.89% |
| Jul 15, 2026 | 35,080 | 35,958 | 35,080 | 35,750 | +2.78% |
| Jul 15, 2026 | 35,080 | 35,958 | 35,080 | 35,758 | +3.39% |
| Jul 15, 2026 | 0 | 0 | 0 | 34,770 | 0.00% |
| Jul 14, 2026 | 34,260 | 34,939 | 34,260 | 34,685 | +1.37% |
| Jul 14, 2026 | 34,260 | 34,939 | 34,260 | 34,683 | +1.35% |
| Jul 14, 2026 | 34,260 | 34,939 | 34,260 | 34,683 | +1.39% |
| Jul 14, 2026 | 34,260 | 34,939 | 34,260 | 34,686 | +1.62% |
| Jul 14, 2026 | 34,260 | 34,939 | 34,260 | 34,682 | +1.33% |
| Jul 14, 2026 | 34,260 | 34,939 | 34,260 | 34,687 | +1.62% |
| Jul 14, 2026 | 34,260 | 34,939 | 34,260 | 34,686 | +1.33% |
| Jul 14, 2026 | 34,260 | 34,939 | 34,260 | 34,712 | +1.30% |
| Jul 14, 2026 | 34,260 | 34,939 | 34,260 | 34,757 | +1.61% |