GONF
GONF
23,846Rial+6.16%
Jul 19, 2026, 8:50 AMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 18, 2026 | 22,461 | 23,846 | 22,461 | 22,462 | +2.98% |
| Jul 18, 2026 | 22,461 | 22,462 | 22,461 | 22,461 | −2.99% |
| Jul 18, 2026 | 22,461 | 22,461 | 22,461 | 22,461 | −3.00% |
| Jul 15, 2026 | 24,130 | 24,130 | 22,912 | 23,155 | +2.41% |
| Jul 15, 2026 | 24,130 | 24,130 | 22,912 | 23,154 | −2.21% |
| Jul 15, 2026 | 24,130 | 24,130 | 22,912 | 23,159 | −2.22% |
| Jul 15, 2026 | 24,130 | 24,130 | 22,912 | 23,166 | −2.24% |
| Jul 15, 2026 | 24,130 | 24,130 | 23,151 | 23,428 | −1.22% |
| Jul 15, 2026 | 24,130 | 24,130 | 23,438 | 23,661 | +0.01% |
| Jul 15, 2026 | 24,130 | 24,130 | 24,129 | 24,129 | +2.96% |
| Jul 15, 2026 | 24,130 | 24,130 | 24,130 | 24,130 | +2.96% |