GONF
GONF
23,846Rial+6.16%
Jul 19, 2026, 8:50 AMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 18, 2026 | 22,461 | 23,846 | 22,461 | 22,462 | +2.98% |
| Jul 18, 2026 | 22,461 | 22,462 | 22,461 | 22,461 | −2.99% |
| Jul 18, 2026 | 22,461 | 22,461 | 22,461 | 22,461 | −3.00% |
| Jul 15, 2026 | 24,130 | 24,130 | 22,912 | 23,155 | +2.41% |
| Jul 15, 2026 | 24,130 | 24,130 | 22,912 | 23,154 | −2.21% |
| Jul 15, 2026 | 24,130 | 24,130 | 22,912 | 23,159 | −2.22% |
| Jul 15, 2026 | 24,130 | 24,130 | 22,912 | 23,166 | −2.24% |
| Jul 15, 2026 | 24,130 | 24,130 | 23,151 | 23,428 | −1.22% |
| Jul 15, 2026 | 24,130 | 24,130 | 23,438 | 23,661 | +0.01% |
| Jul 15, 2026 | 24,130 | 24,130 | 24,129 | 24,129 | +2.96% |
| Jul 15, 2026 | 24,130 | 24,130 | 24,130 | 24,130 | +2.96% |
| Jul 14, 2026 | 23,328 | 24,189 | 23,327 | 23,470 | −3.00% |
| Jul 14, 2026 | 23,328 | 24,189 | 23,327 | 23,457 | −1.51% |
| Jul 14, 2026 | 23,328 | 24,189 | 23,327 | 23,440 | −0.46% |
| Jul 14, 2026 | 23,328 | 24,189 | 23,327 | 23,395 | −1.51% |
| Jul 14, 2026 | 23,328 | 24,189 | 23,327 | 23,395 | +0.01% |
| Jul 14, 2026 | 23,328 | 23,328 | 23,327 | 23,328 | −3.00% |
| Jul 14, 2026 | 23,328 | 23,328 | 23,328 | 23,328 | −2.99% |
| Jul 13, 2026 | 24,040 | 24,761 | 24,040 | 24,048 | −2.99% |
| Jul 13, 2026 | 24,040 | 24,761 | 24,040 | 24,050 | −3.00% |
| Jul 13, 2026 | 24,040 | 24,761 | 24,040 | 24,050 | −0.09% |
| Jul 13, 2026 | 24,040 | 24,040 | 24,040 | 24,040 | −3.00% |
| Jul 12, 2026 | 24,783 | 24,783 | 24,783 | 24,783 | −3.00% |
| Jul 11, 2026 | 25,549 | 25,549 | 25,549 | 25,549 | −3.00% |
| Jul 8, 2026 | 26,636 | 27,370 | 25,831 | 26,342 | −3.00% |
| Jul 8, 2026 | 26,636 | 27,370 | 26,002 | 26,429 | −1.95% |
| Jul 8, 2026 | 26,636 | 27,370 | 26,002 | 26,441 | −1.93% |
| Jul 8, 2026 | 26,636 | 27,370 | 26,002 | 26,442 | −2.04% |
| Jul 8, 2026 | 26,636 | 27,370 | 26,002 | 26,525 | −1.61% |
| Jul 8, 2026 | 26,636 | 27,370 | 26,002 | 26,542 | −0.85% |