Watch Live فارسی

GPHP

GPHP

18,940Rial+0.11%

Jul 19, 2026, 8:50 AM

Price history

Today 1W 1M 3M YTD 1Y 5Y All

High: 18,940
Low: 18,390
Period change: +2.88%

Recent records

Date	Open	High	Low	Close	Change
Jul 18, 2026	18,940	18,940	18,400	18,920	+2.99%
Jul 18, 2026	18,940	18,940	18,400	18,920	+2.77%
Jul 18, 2026	18,940	18,940	18,400	18,930	+2.72%
Jul 18, 2026	18,940	18,940	18,400	18,930	+2.56%
Jul 18, 2026	18,940	18,940	18,400	18,930	+2.77%
Jul 18, 2026	18,940	18,940	18,400	18,930	+2.28%
Jul 18, 2026	18,940	18,940	18,400	18,930	+2.94%
Jul 18, 2026	18,940	18,940	18,400	18,930	+2.99%
Jul 18, 2026	18,940	18,940	18,400	18,930	+2.94%
Jul 18, 2026	18,940	18,940	18,400	18,930	+2.99%
Jul 18, 2026	18,940	18,940	18,400	18,930	+2.83%
Jul 18, 2026	18,940	18,940	18,400	18,930	+2.88%
Jul 18, 2026	18,940	18,940	18,400	18,930	+2.94%
Jul 18, 2026	18,940	18,940	18,400	18,930	+2.66%
Jul 18, 2026	18,940	18,940	18,940	18,940	+2.99%
Jul 15, 2026	18,390	18,390	18,390	18,390	+2.97%